Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0700 UNCHANGED
Official Closing Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 56,804 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 51,211 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0500 12,755 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 339,950 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 42,300 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 6,800 -0.00(-9.09%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 155,005 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,585 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 30,350 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 12, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 26,925 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 5,747 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 72,532 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 22,478 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Sep 26, 2023 0.0650 0.0650 0.0550 0.0600 380,510 -0.01(-14.29%)
Sep 22, 2023 0.0700 100 +0.01(+7.69%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 29,060 -0.01(-7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 50,827 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 10,284 -0.01(-7.14%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 2,951 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 142 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0550 0.0650 379,473 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0550 0.0650 1,733,619 -0.02(-23.53%)
Sep 11, 2023 0.0750 0.0850 0.0750 0.0850 34,950 +0.01(+6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 07, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 49,300 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.02(+38.46%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 19,254 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0700 0.0600 0.0700 73,025 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0700 0.0600 0.0650 116,500 -0.01(-7.14%)
Aug 23, 2023 0.0600 0.0700 0.0550 0.0700 134,001 +0.00(+0.00%)
Aug 22, 2023 0.0550 0.0700 0.0550 0.0700 72,040 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 30,687 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 31,050 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 25,620 -0.01(-14.29%)
Aug 14, 2023 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+7.69%)
Aug 11, 2023 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 950 +0.01(+16.67%)
Aug 08, 2023 0.0750 0.0750 0.0600 0.0600 16,000 -0.02(-25.00%)
Aug 04, 2023 0.0800 0 +0.01(+23.08%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 42,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.