Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1000 0.1000 1,227,633 -0.01(-13.04%)
Oct 29, 2020 0.1150 0.1150 0.1050 0.1150 660,477 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1250 0.1050 0.1150 1,198,459 -0.02(-14.81%)
Oct 27, 2020 0.1500 0.1500 0.1300 0.1350 696,333 -0.01(-10.00%)
Oct 26, 2020 0.1400 0.1600 0.1400 0.1500 1,015,350 +0.01(+3.45%)
Oct 23, 2020 0.1500 0.1650 0.1300 0.1450 970,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.