Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0.1200 0.1100 0.1200 148,695 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 10,496 -0.01(-7.69%)
Oct 27, 2023 0.1250 0.1300 0.1250 0.1300 6,538 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 26,604 -0.02(-13.33%)
Oct 20, 2023 0.1500 11 +0.01(+7.14%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1400 4,509 +0.01(+7.69%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 19,461 +0.01(+13.04%)
Oct 16, 2023 0.1150 0.1150 100 -0.01(-8.00%)
Oct 12, 2023 0.1250 0.1250 100 -0.01(-3.85%)
Oct 10, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Oct 06, 2023 0.1250 0 +0.04(+47.06%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 1,516 -0.00(-5.56%)
Oct 03, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2023 0.1000 0.1000 0.0900 0.0900 6,789 -0.01(-10.00%)
Sep 28, 2023 0.1000 111 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1000 628 +0.00(+0.00%)
Sep 21, 2023 0.1000 388 -0.02(-20.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 10,679 +0.04(+38.89%)
Sep 14, 2023 0.0900 177 -0.03(-21.74%)
Sep 13, 2023 0.1000 0.1600 0.1000 0.1150 132,698 +0.01(+15.00%)
Sep 11, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 623 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1000 0.0950 0.1000 7,764 +0.01(+5.26%)
Sep 01, 2023 0.0950 0 -0.01(-5.00%)
Aug 28, 2023 0.1000 0.1000 100 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0900 0.0950 19,111 +0.01(+18.75%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 186,000 -0.01(-5.88%)
Aug 22, 2023 0.0850 0.0850 462 +0.01(+6.25%)
Aug 18, 2023 0.0800 636 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 158 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0900 0.0900 28,750 -0.01(-10.00%)
Aug 10, 2023 0.1000 316 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.