Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6200 0.6800 0.6200 0.6700 27,311 +0.02(+3.08%)
Oct 29, 2009 0.6000 0.6500 0.6000 0.6500 22,172 +0.04(+6.56%)
Oct 28, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 27, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 26, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2009 0.5700 0.6100 0.6100 0.6100 3,055 +0.01(+1.67%)
Oct 22, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2009 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
Oct 16, 2009 0.6000 0.6000 0.6000 0.6000 5,500 +0.00(+0.00%)
Oct 15, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2009 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
Oct 08, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 07, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 06, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 05, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 02, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 01, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Sep 30, 2009 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 29, 2009 0.6300 0.6300 0.6300 0.6300 5,000 +0.06(+10.53%)
Sep 28, 2009 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Sep 25, 2009 0.5600 0.5600 0.5600 0.5600 194 -0.14(-20.00%)
Sep 24, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 23, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 17, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 11, 2009 0.7000 0.7000 0.7000 0.7000 109 +0.05(+7.69%)
Sep 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 08, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 04, 2009 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 03, 2009 0.6000 0.6500 0.6000 0.6500 1,300 -0.01(-1.52%)
Sep 02, 2009 0.6500 0.6600 0.6500 0.6600 49,324 -0.04(-5.71%)
Sep 01, 2009 0.7000 0.7000 0.7000 0.7000 450 +0.05(+7.69%)
Aug 31, 2009 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Aug 28, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.01(+1.69%)
Aug 24, 2009 0.5900 0.5900 0.5900 0.5900 8,500 +0.08(+15.69%)
Aug 21, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 20, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5100 0.5100 0.5100 0.5100 3,000 -0.09(-15.00%)
Aug 17, 2009 0.6100 0.6100 0.6000 0.6000 8 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.6000 0.6000 0.6000 8 +0.00(+0.00%)
Aug 13, 2009 0.6100 0.6100 0.6000 0.6000 6,820 +0.00(+0.00%)
Aug 12, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.10(-14.29%)
Aug 10, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 07, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.