Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1500 0.1600 0.1500 0.1550 238,000 +0.01(+3.33%)
Oct 30, 2006 0.1500 0.1500 0.1450 0.1500 42,000 -0.01(-6.25%)
Oct 27, 2006 0.1500 0.1600 0.1500 0.1600 170,500 +0.01(+6.67%)
Oct 26, 2006 0.1450 0.1500 0.1400 0.1500 105,000 -0.01(-3.23%)
Oct 25, 2006 0.1450 0.1550 0.1450 0.1550 20,500 +0.01(+3.33%)
Oct 24, 2006 0.1450 0.1500 0.1450 0.1500 26,800 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1500 0.1350 0.1500 116,000 +0.01(+7.14%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 19, 2006 0.1350 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Oct 18, 2006 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 13, 2006 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 12, 2006 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Oct 11, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1450 0.1350 0.1450 38,500 +0.00(+3.57%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 04, 2006 0.1450 0.1450 0.1400 0.1400 255,000 -0.00(-3.45%)
Oct 03, 2006 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 02, 2006 0.1600 0.1600 0.1500 0.1500 22,400 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1650 0.1550 0.1650 55,500 +0.02(+10.00%)
Sep 26, 2006 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+7.14%)
Sep 25, 2006 0.1400 0.1550 0.1400 0.1400 47,000 -0.01(-6.67%)
Sep 22, 2006 0.1550 0.1550 0.1450 0.1500 114,000 -0.01(-3.23%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Sep 20, 2006 0.1550 0.1650 0.1500 0.1500 225,500 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 18, 2006 0.1650 0.1650 0.1500 0.1500 71,000 -0.02(-9.09%)
Sep 15, 2006 0.1600 0.1650 0.1500 0.1650 171,000 +0.01(+6.45%)
Sep 14, 2006 0.1450 0.1550 0.1450 0.1550 132,000 +0.01(+3.33%)
Sep 13, 2006 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-3.23%)
Sep 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2006 0.1550 0.1600 0.1500 0.1550 188,500 -0.01(-6.06%)
Sep 08, 2006 0.1700 0.1700 0.1650 0.1650 90,000 -0.02(-13.16%)
Sep 06, 2006 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-7.32%)
Sep 05, 2006 0.2050 0.2050 0.2050 0.2050 2,100 -0.02(-6.82%)
Sep 01, 2006 0.1700 0.2200 0.1700 0.2200 211,500 +0.04(+22.22%)
Aug 31, 2006 0.1600 0.1800 0.1600 0.1800 139,100 +0.02(+12.50%)
Aug 30, 2006 0.1500 0.1600 0.1500 0.1600 50,000 +0.02(+10.34%)
Aug 29, 2006 0.1550 0.1550 0.1450 0.1450 88,000 -0.02(-9.38%)
Aug 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2006 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 24, 2006 0.1500 0.1650 0.1500 0.1650 57,500 +0.02(+10.00%)
Aug 23, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Aug 22, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Aug 18, 2006 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Aug 14, 2006 0.1550 0.1550 0.1450 0.1450 40,000 -0.01(-6.45%)
Aug 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2006 0.1550 0.1550 0.1550 0.1550 68,500 +0.00(+0.00%)
Aug 09, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 07, 2006 0.1650 0.1700 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 04, 2006 0.1650 0.1700 0.1550 0.1550 25,000 -0.01(-3.13%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 123,500 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.