Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 197,998 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 468,500 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 212,204 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 3,583 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Oct 05, 2020 0.0500 0.0650 0.0500 0.0500 686,299 +0.01(+11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 565,500 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0650 295,700 +0.01(+18.18%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 496,000 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 101,000 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 5,600 -0.01(-7.69%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0650 305,500 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0650 205,000 +0.01(+8.33%)
Aug 07, 2020 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 204,332 +0.01(+7.69%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0650 150,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.