Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3500 0.3500 0.3400 0.3450 51,900 -0.01(-1.43%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 22,500 +0.01(+1.45%)
Oct 26, 2017 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 25, 2017 0.3500 0.3500 0.3300 0.3300 57,675 -0.03(-8.33%)
Oct 24, 2017 0.3750 0.3750 0.3550 0.3600 94,000 -0.03(-6.49%)
Oct 23, 2017 0.4000 0.4200 0.3850 0.3850 144,700 +0.01(+1.32%)
Oct 20, 2017 0.3850 0.3900 0.3800 0.3800 51,032 -0.01(-1.30%)
Oct 19, 2017 0.3600 0.3850 0.3600 0.3850 75,008 +0.04(+10.00%)
Oct 18, 2017 0.3750 0.3800 0.3500 0.3500 189,400 -0.02(-5.41%)
Oct 17, 2017 0.3400 0.3950 0.3350 0.3700 369,600 +0.05(+15.62%)
Oct 16, 2017 0.3200 0.3200 0.3200 0.3200 23,400 +0.01(+3.23%)
Oct 13, 2017 0.3100 0.3100 0.3050 0.3100 48,500 +0.00(+0.00%)
Oct 12, 2017 0.3100 0.3100 0.3100 0.3100 43,500 +0.01(+3.33%)
Oct 11, 2017 0.3400 0.3400 0.3000 0.3000 70,816 -0.04(-11.76%)
Oct 10, 2017 0.3200 0.3400 0.3100 0.3400 132,000 +0.01(+3.03%)
Oct 06, 2017 0.3100 0.3300 0.3100 0.3300 19,300 +0.00(+0.00%)
Oct 04, 2017 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Oct 02, 2017 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 29, 2017 0.3050 0.3150 0.3050 0.3150 7,000 +0.02(+5.00%)
Sep 28, 2017 0.3300 0.3300 0.3000 0.3000 6,000 -0.02(-6.25%)
Sep 27, 2017 0.3050 0.3200 0.3050 0.3200 75,000 +0.02(+6.67%)
Sep 25, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 22, 2017 0.3100 0.3200 0.3100 0.3200 34,000 +0.02(+6.67%)
Sep 21, 2017 0.3000 0.3050 0.3000 0.3000 14,100 +0.00(+0.00%)
Sep 20, 2017 0.3000 0.3000 0.3000 0.3000 43,000 +0.00(+0.00%)
Sep 19, 2017 0.3000 0.3000 0.3000 0.3000 65,500 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.3000 0.3000 20,280 -0.02(-6.25%)
Sep 14, 2017 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 13, 2017 0.2950 0.2950 0.2950 0.2950 4,000 -0.03(-7.81%)
Sep 12, 2017 0.2900 0.3200 0.2750 0.3200 9,230 +0.03(+10.34%)
Sep 11, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.04(-10.77%)
Sep 08, 2017 0.3000 0.3250 0.3000 0.3250 5,330 +0.02(+6.56%)
Sep 07, 2017 0.3400 0.3400 0.3050 0.3050 6,700 -0.02(-4.69%)
Sep 06, 2017 0.3200 0.3200 0.3200 0.3200 12,812 +0.02(+4.92%)
Sep 05, 2017 0.3050 0.3050 0.3050 0.3050 9,500 -0.02(-4.69%)
Sep 01, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 31, 2017 0.3200 0.3200 0.3100 0.3200 30,500 +0.00(+0.00%)
Aug 30, 2017 0.3200 0.3200 0.3100 0.3200 23,500 +0.00(+0.00%)
Aug 29, 2017 0.3350 0.3400 0.3200 0.3200 14,300 +0.01(+3.23%)
Aug 28, 2017 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Aug 25, 2017 0.3200 0.3300 0.3200 0.3300 40,000 +0.01(+3.13%)
Aug 24, 2017 0.3200 0.3200 0.3200 0.3200 19,000 +0.01(+1.59%)
Aug 23, 2017 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-4.55%)
Aug 22, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-2.94%)
Aug 21, 2017 0.3200 0.3400 0.3200 0.3400 18,500 +0.03(+7.94%)
Aug 18, 2017 0.3150 0.3150 0.3150 0.3150 5,500 +0.02(+5.00%)
Aug 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0.3000 27,000 -0.02(-6.25%)
Aug 14, 2017 0.3200 0.3200 0.3200 0.3200 12,100 +0.01(+3.23%)
Aug 11, 2017 0.3100 0.3100 0.3100 0.3100 2,600 -0.01(-3.13%)
Aug 10, 2017 0.3000 0.3200 0.3000 0.3200 34,862 +0.02(+6.67%)
Aug 09, 2017 0.3000 0.3000 0.2900 0.3000 10,500 +0.01(+1.69%)
Aug 08, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Aug 04, 2017 0.3000 0.3000 0.2900 0.2900 9,200 -0.01(-3.33%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.3000 7,000 +0.01(+1.69%)
Aug 02, 2017 0.2850 0.3000 0.2850 0.2950 31,000 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.