Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4400 0.4400 0.4400 0.4400 5,055 +0.00(+0.00%)
Oct 30, 2018 0.4350 0.4400 0.3900 0.4400 39,900 +0.01(+2.33%)
Oct 29, 2018 0.4100 0.4350 0.4100 0.4300 9,500 +0.02(+3.61%)
Oct 26, 2018 0.4150 0.4150 0.3850 0.4150 7,100 +0.02(+6.41%)
Oct 25, 2018 0.4000 0.4000 0.3900 0.3900 5,420 -0.02(-4.88%)
Oct 24, 2018 0.4200 0.4200 0.4100 0.4100 4,500 -0.03(-6.82%)
Oct 23, 2018 0.4200 0.4400 0.4200 0.4400 9,500 +0.02(+4.76%)
Oct 22, 2018 0.4300 0.4400 0.4200 0.4200 32,200 -0.02(-3.45%)
Oct 19, 2018 0.4400 0.4450 0.4200 0.4350 7,500 +0.01(+2.35%)
Oct 18, 2018 0.4000 0.4250 0.4000 0.4250 18,750 +0.03(+8.97%)
Oct 17, 2018 0.4150 0.4150 0.3850 0.3900 43,610 -0.02(-3.70%)
Oct 16, 2018 0.4200 0.4250 0.4000 0.4050 16,490 -0.03(-7.95%)
Oct 15, 2018 0.4400 0.4400 0.4200 0.4400 33,000 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4400 0.4400 4,850 -0.01(-1.12%)
Oct 11, 2018 0.4450 0.4450 0.4350 0.4450 24,000 +0.02(+3.49%)
Oct 10, 2018 0.4550 0.4550 0.4000 0.4300 44,517 -0.02(-3.37%)
Oct 09, 2018 0.4300 0.4450 0.4250 0.4450 10,499 +0.04(+8.54%)
Oct 05, 2018 0.4100 0.4100 0.4100 0 -0.06(-11.83%)
Oct 04, 2018 0.4700 0.4700 0.4650 0.4650 6,300 +0.03(+6.90%)
Oct 03, 2018 0.4350 0.4450 0.4350 0.4350 5,011 +0.00(+0.00%)
Oct 02, 2018 0.4950 0.4950 0.4300 0.4350 18,350 -0.07(-13.00%)
Oct 01, 2018 0.5000 0.5000 0.4700 0.5000 28,169 -0.01(-1.96%)
Sep 28, 2018 0.4800 0.5100 0.4750 0.5100 82,858 +0.06(+13.33%)
Sep 27, 2018 0.4500 0.4800 0.4250 0.4500 49,991 +0.05(+13.92%)
Sep 26, 2018 0.3800 0.4150 0.3700 0.3950 30,189 +0.01(+2.60%)
Sep 25, 2018 0.4300 0.4300 0.3800 0.3850 91,534 -0.04(-10.47%)
Sep 24, 2018 0.3750 0.5300 0.3750 0.4300 188,155 +0.08(+22.86%)
Sep 21, 2018 0.3600 0.3650 0.3500 0.3500 33,766 -0.01(-2.78%)
Sep 20, 2018 0.3700 0.3700 0.3600 0.3600 11,000 +0.01(+1.41%)
Sep 19, 2018 0.3550 0.3550 0.3550 410 +0.00(+0.00%)
Sep 18, 2018 0.3700 0.3700 0.3550 0.3550 8,850 -0.01(-1.39%)
Sep 17, 2018 0.3800 0.3800 0.3600 0.3600 7,100 +0.01(+1.41%)
Sep 14, 2018 0.3750 0.3800 0.3550 0.3550 24,590 -0.01(-1.39%)
Sep 13, 2018 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Sep 12, 2018 0.4100 0.4100 0.3700 0.3700 8,190 -0.01(-2.63%)
Sep 11, 2018 0.3900 0.4000 0.3800 0.3800 5,050 -0.03(-8.43%)
Sep 10, 2018 0.3950 0.4150 0.3950 0.4150 27,651 +0.03(+7.79%)
Sep 07, 2018 0.3850 0.3850 0.3850 0.3850 2,495 +0.00(+0.00%)
Sep 06, 2018 0.3900 0.3900 0.3850 0.3850 5,849 -0.01(-1.28%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 20,000 +0.01(+2.63%)
Sep 04, 2018 0.3900 0.3900 0.3600 0.3800 34,500 +0.04(+10.14%)
Aug 31, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 30, 2018 0.3700 0.3700 0.3700 0.3700 1,500 -0.02(-5.13%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3900 6,850 +0.01(+2.63%)
Aug 27, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 24, 2018 0.3350 0.3550 0.3350 0.3500 5,050 -0.01(-2.78%)
Aug 23, 2018 0.3650 0.3950 0.3600 0.3600 24,649 +0.02(+7.46%)
Aug 22, 2018 0.3600 0.3750 0.3350 0.3350 149,850 -0.01(-4.29%)
Aug 21, 2018 0.3750 0.3750 0.3500 0.3500 31,305 -0.01(-1.41%)
Aug 20, 2018 0.3300 0.3750 0.3300 0.3550 8,468 +0.01(+1.43%)
Aug 17, 2018 0.3750 0.4150 0.3500 0.3500 126,221 -0.03(-7.89%)
Aug 16, 2018 0.3750 0.3800 0.3750 0.3800 4,500 +0.01(+1.33%)
Aug 15, 2018 0.3800 0.4000 0.3750 0.3750 28,683 -0.03(-6.25%)
Aug 14, 2018 0.4000 0.4000 0.4000 0.4000 13,802 +0.01(+2.56%)
Aug 13, 2018 0.4450 0.4450 0.3850 0.3900 53,039 -0.01(-2.50%)
Aug 10, 2018 0.4200 0.4300 0.3900 0.4000 62,500 -0.01(-3.61%)
Aug 09, 2018 0.4200 0.4200 0.4150 0.4150 6,350 +0.00(+0.00%)
Aug 08, 2018 0.4350 0.4350 0.4150 0.4150 1,000 -0.04(-7.78%)
Aug 07, 2018 0.4150 0.4550 0.4100 0.4500 10,350 +0.03(+7.14%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Aug 02, 2018 0.4500 0.4600 0.4500 0.4600 3,197 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.