Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.1100 0.0800 0.1100 373,000 +0.05(+83.33%)
Oct 28, 2022 0.0500 0.0600 0.0500 0.0600 30,000 +0.01(+20.00%)
Oct 27, 2022 0.0650 0.0700 0.0500 0.0500 162,983 -0.01(-23.08%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0650 8,025 +0.01(+30.00%)
Oct 24, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 33,200 +0.00(+0.00%)
Oct 18, 2022 0.0550 600 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 71,009 -0.01(-14.29%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 3,160 -0.01(-18.75%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 21,640 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 61,541 -0.02(-25.00%)
Sep 29, 2022 0.0800 0 +0.02(+33.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Sep 26, 2022 0.0600 0 -0.01(-14.29%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 21, 2022 0.0700 0 -0.00(-6.67%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 11,362 -0.01(-11.76%)
Sep 19, 2022 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+13.33%)
Sep 15, 2022 0.0750 200 -0.01(-6.25%)
Sep 13, 2022 0.0800 0 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0800 0.0800 298,900 -0.01(-11.11%)
Sep 09, 2022 0.1050 0.1100 0.0900 0.0900 23,000 +0.00(+0.00%)
Sep 07, 2022 0.0900 375 -0.01(-5.26%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 104,206 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 -0.01(-5.00%)
Aug 30, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1050 0.1000 0.1000 113,069 -0.00(-4.76%)
Aug 23, 2022 0.1050 0.1050 750 +0.00(+5.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 80,036 -0.00(-4.76%)
Aug 16, 2022 0.1050 0 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 671 +0.00(+5.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1100 173,928 -0.01(-8.33%)
Aug 09, 2022 0.1200 0 +0.00(+0.00%)
Aug 05, 2022 0.1200 300 +0.01(+14.29%)
Aug 03, 2022 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.