Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 191,500 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 2,635 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1100 333 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 10,026 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1150 48,000 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 2,632 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 22 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 149,415 -0.01(-10.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1500 0.1350 0.1500 111,466 +0.01(+11.11%)
Sep 09, 2020 0.1400 0.1450 0.1350 0.1350 87,200 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 87,378 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Sep 02, 2020 0.1300 0.1400 0.1300 0.1400 29,000 +0.02(+12.00%)
Sep 01, 2020 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Aug 28, 2020 0.1200 0.1250 0.1200 0.1250 34,988 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 132,300 +0.01(+9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2020 0.1100 0.1100 0.1000 0.1000 7,000 -0.02(-16.67%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 57,500 +0.00(+4.35%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+9.52%)
Aug 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1100 0.1050 0.1050 104,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1100 0.1050 0.1050 38,764 -0.01(-4.55%)
Aug 07, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.