Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 235,000 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 339,820 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0650 0.0550 0.0600 397,400 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0650 0.0550 0.0600 1,874,400 +0.00(+9.09%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 1,571,500 +0.01(+22.22%)
Sep 11, 2024 0.0350 0.0450 0.0350 0.0450 2,119,667 +0.00(+12.50%)
Sep 10, 2024 0.0450 0.0500 0.0400 0.0400 1,611,500 -0.00(-11.11%)
Sep 09, 2024 0.0400 0.0450 0.0350 0.0450 738,941 +0.00(+12.50%)
Sep 05, 2024 0.0400 0 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 43,942 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 44,501 -0.00(-11.11%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 268,000 +0.00(+12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 1,080,800 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 685,225 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0350 163,400 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 16,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0350 36,665 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0350 0.0300 0.0350 68,100 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.