Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 48,000 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 22, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 16, 2020 0.1100 0.1150 0.1100 0.1150 18,727 +0.01(+4.55%)
Oct 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 25,500 -0.02(-14.29%)
Oct 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Sep 30, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 59,500 +0.01(+4.17%)
Sep 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1250 0.1200 0.1200 24,500 -0.02(-14.29%)
Sep 21, 2020 0.1200 0.1400 0.1200 0.1400 51,500 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 14, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1250 0.1200 0.1250 21,750 +0.01(+4.17%)
Sep 08, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 31, 2020 0.1250 0.1400 0.1250 0.1400 27,000 +0.00(+0.00%)
Aug 28, 2020 0.1200 0.1400 0.1200 0.1400 14,750 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1450 0.1200 0.1200 46,999 -0.01(-4.00%)
Aug 11, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1400 0.1400 8,025 +0.01(+7.69%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 230,000 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1450 0.1250 0.1300 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.