Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0300 49,899 -0.01(-25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 118,300 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0450 0.0300 0.0300 42,399 -0.01(-25.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2019 0.0500 0.0500 0.0450 0.0450 86,141 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0350 49,000 -0.01(-30.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0400 245,009 +0.00(+14.29%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 20,999 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 15, 2019 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 56,666 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Aug 08, 2019 0.0350 0.0400 0.0300 0.0400 35,905 +0.00(+14.29%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 503,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.