Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2150 0.2250 0.2100 0.2100 17,655 +0.01(+2.44%)
Oct 28, 2022 0.2300 0.2300 0.2050 0.2050 93,595 -0.02(-8.89%)
Oct 27, 2022 0.2000 0.2300 0.2000 0.2250 572,346 +0.04(+18.42%)
Oct 26, 2022 0.1800 0.1900 0.1800 0.1900 101,713 +0.01(+2.70%)
Oct 25, 2022 0.1800 0.1850 0.1800 0.1850 48,859 +0.01(+2.78%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 30,484 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 15,499 +0.01(+9.09%)
Oct 20, 2022 0.1900 0.1900 0.1650 0.1650 148,888 +0.01(+3.13%)
Oct 18, 2022 0.1600 0 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 25,775 -0.01(-5.88%)
Oct 14, 2022 0.1600 0.1800 0.1600 0.1700 113,185 +0.01(+6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,588 +0.01(+3.23%)
Oct 12, 2022 0.1700 0.1700 0.1550 0.1550 40,064 -0.02(-8.82%)
Oct 11, 2022 0.1550 0.1800 0.1550 0.1700 90,467 +0.03(+17.24%)
Oct 07, 2022 0.1450 0 -0.01(-3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 7,717 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1500 0.1500 38,550 -0.01(-3.23%)
Oct 03, 2022 0.1550 0.1550 695 +0.00(+0.00%)
Sep 30, 2022 0.1500 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 711,453 +0.01(+10.71%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1400 12,655 -0.01(-6.67%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 1,020 +0.00(+0.00%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1500 49,864 -0.01(-6.25%)
Sep 23, 2022 0.1750 0.1750 0.1550 0.1600 34,243 +0.00(+0.00%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 8,350 -0.02(-11.11%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 16,944 +0.01(+2.86%)
Sep 20, 2022 0.1650 0.1750 0.1650 0.1750 17,000 +0.00(+2.94%)
Sep 19, 2022 0.1650 0.1850 0.1650 0.1700 23,513 +0.01(+3.03%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 15, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Sep 14, 2022 0.1800 0.1850 0.1600 0.1600 116,901 -0.01(-5.88%)
Sep 13, 2022 0.1550 0.1700 0.1550 0.1700 199,550 +0.02(+9.68%)
Sep 12, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Sep 09, 2022 0.1650 0.1650 0.1650 0.1650 1,800 +0.01(+6.45%)
Sep 08, 2022 0.1550 0.1550 0.1550 0.1550 2,750 +0.01(+3.33%)
Sep 07, 2022 0.1550 0.1550 0.1500 0.1500 1,166 -0.01(-3.23%)
Sep 06, 2022 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Sep 01, 2022 0.1600 0 -0.01(-3.03%)
Aug 31, 2022 0.1500 0.1650 0.1500 0.1650 15,200 +0.01(+6.45%)
Aug 30, 2022 0.1600 0.1600 0.1550 0.1550 21,111 -0.01(-6.06%)
Aug 29, 2022 0.1700 0.1700 0.1550 0.1650 210,311 -0.01(-2.94%)
Aug 26, 2022 0.1700 0.1800 0.1700 0.1700 34,800 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1800 0.1650 0.1700 106,620 +0.00(+0.00%)
Aug 24, 2022 0.1750 0.1750 0.1650 0.1700 22,180 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 62,300 +0.01(+6.25%)
Aug 22, 2022 0.1700 0.1700 0.1600 0.1600 5,197 -0.01(-3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Aug 18, 2022 0.1700 0.1700 0.1600 0.1600 30,234 -0.01(-5.88%)
Aug 17, 2022 0.1500 0.1700 0.1500 0.1700 62,009 +0.02(+13.33%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1500 4,722 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1650 0.1500 0.1500 31,475 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1500 0.1500 16,350 +0.01(+3.45%)
Aug 11, 2022 0.1600 0.1600 0.1450 0.1450 42,030 -0.01(-3.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 48,450 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1550 0.1500 0.1500 31,080 -0.01(-3.23%)
Aug 08, 2022 0.1700 0.1850 0.1500 0.1550 399,114 +0.01(+3.33%)
Aug 05, 2022 0.1500 0.1500 0.1500 0.1500 10,300 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 138,500 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 27,350 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.