Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 330,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0900 0.0800 0.0850 450,610 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 50,500 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 458,500 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0800 0.0850 260,600 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 583,447 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 80,800 +0.00(+5.88%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0850 501,645 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.1000 0.0900 0.0950 1,180,037 -0.01(-5.00%)
Oct 19, 2020 0.0950 0.1000 0.0900 0.1000 339,042 +0.01(+5.26%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.0950 244,339 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.1050 0.0900 0.0950 1,718,600 -0.01(-5.00%)
Oct 14, 2020 0.0950 0.1100 0.0950 0.1000 1,707,974 +0.01(+5.26%)
Oct 13, 2020 0.1100 0.1100 0.0950 0.0950 1,694,891 -0.01(-13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1000 0.1100 2,571,910 -0.01(-4.35%)
Oct 07, 2020 0.1100 0.1250 0.1000 0.1150 2,940,700 +0.01(+4.55%)
Oct 06, 2020 0.1250 0.1250 0.1050 0.1100 3,219,512 -0.01(-12.00%)
Oct 05, 2020 0.1400 0.1450 0.1200 0.1250 3,398,237 -0.02(-10.71%)
Oct 02, 2020 0.1300 0.1550 0.1300 0.1400 5,916,002 +0.01(+3.70%)
Oct 01, 2020 0.1450 0.1800 0.1250 0.1350 10,339,232 -0.01(-10.00%)
Sep 30, 2020 0.0950 0.1550 0.0950 0.1500 7,594,878 +0.05(+57.89%)
Sep 29, 2020 0.1000 0.1150 0.0900 0.0950 2,513,841 -0.01(-5.00%)
Sep 28, 2020 0.1050 0.1200 0.0950 0.1000 2,628,225 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1100 0.0800 0.1000 4,806,059 +0.01(+11.11%)
Sep 24, 2020 0.0800 0.1050 0.0700 0.0900 5,399,279 +0.01(+20.00%)
Sep 23, 2020 0.0950 0.1150 0.0750 0.0750 12,495,282 -0.04(-31.82%)
Sep 22, 2020 0.0500 0.1350 0.0500 0.1100 21,677,368 +0.07(+175.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0400 199,186 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0450 0.0400 0.0400 546,000 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 323,500 -0.00(-11.11%)
Sep 14, 2020 0.0500 0.0500 0.0450 0.0450 579,118 -0.01(-10.00%)
Sep 11, 2020 0.0400 0.0500 0.0400 0.0500 870,500 +0.01(+25.00%)
Sep 10, 2020 0.0500 0.0500 0.0400 0.0400 527,361 -0.01(-20.00%)
Sep 09, 2020 0.0400 0.1000 0.0400 0.0500 7,562,743 +0.03(+100.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 15,125 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 72,500 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.