Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2021 0.1550 0.1600 13,500 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 22, 2021 0.1650 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1600 17,404 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1650 0.1600 0.1600 48,000 +0.00(+0.00%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 94,000 -0.01(-3.03%)
Oct 18, 2021 0.1600 0.1650 0.1600 0.1650 145,096 +0.01(+3.13%)
Oct 15, 2021 0.1600 0.1600 0.1500 0.1600 122,245 -0.01(-3.03%)
Oct 14, 2021 0.1650 0.1700 0.1600 0.1650 143,000 +0.00(+0.00%)
Oct 13, 2021 0.1650 0.1650 0.1600 0.1650 27,350 -0.01(-2.94%)
Oct 12, 2021 0.1750 0.1750 0.1700 0.1700 9,200 +0.00(+0.00%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2021 0.1600 0.1650 0.1600 0.1650 6,700 -0.01(-2.94%)
Oct 06, 2021 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+3.03%)
Oct 05, 2021 0.1700 0.1700 0.1650 0.1650 36,500 -0.01(-2.94%)
Oct 04, 2021 0.1700 0.1750 0.1700 0.1700 183,254 +0.01(+3.03%)
Oct 01, 2021 0.1700 0.1700 0.1650 0.1650 37,800 -0.01(-2.94%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1700 204,685 +0.01(+6.25%)
Sep 29, 2021 0.1600 0.1600 0.1550 0.1600 247,049 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1600 0.1600 656,820 -0.01(-8.57%)
Sep 27, 2021 0.1750 0.1750 0.1700 0.1750 14,469 +0.00(+2.94%)
Sep 24, 2021 0.1700 0.1700 0.1700 0.1700 14,150 +0.01(+3.03%)
Sep 23, 2021 0.1800 0.1900 0.1650 0.1650 1,200,960 -0.01(-8.33%)
Sep 22, 2021 0.1900 0.1900 0.1800 0.1800 346,700 +0.01(+5.88%)
Sep 21, 2021 0.1900 0.1900 0.1700 0.1700 374,950 -0.01(-5.56%)
Sep 20, 2021 0.1700 0.2000 0.1700 0.1800 653,399 +0.01(+5.88%)
Sep 17, 2021 0.1700 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1700 0.1700 0.1700 16,365 +0.00(+0.00%)
Sep 15, 2021 0.1650 0.1700 0.1600 0.1700 54,000 +0.01(+3.03%)
Sep 14, 2021 0.1650 0.1650 0.1650 0.1650 73,500 +0.00(+0.00%)
Sep 13, 2021 0.1650 0.1650 0.1650 0.1650 31,872 -0.01(-2.94%)
Sep 10, 2021 0.1650 0.1700 0.1650 0.1700 54,500 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1750 0.1650 0.1700 120,703 -0.00(-2.86%)
Sep 08, 2021 0.1700 0.1750 0.1700 0.1750 7,940 +0.00(+2.94%)
Sep 07, 2021 0.1750 0.1750 0.1700 0.1700 53,457 -0.00(-2.86%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1700 0.1700 0.1650 0.1700 39,630 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 61,750 -0.00(-2.86%)
Aug 31, 2021 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1700 72,750 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1700 26,350 +0.00(+0.00%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1700 22,600 +0.01(+3.03%)
Aug 25, 2021 0.1700 0.1700 0.1650 0.1650 20,200 -0.01(-2.94%)
Aug 24, 2021 0.1650 0.1700 0.1650 0.1700 8,000 +0.00(+0.00%)
Aug 23, 2021 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Aug 20, 2021 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-2.94%)
Aug 19, 2021 0.1750 0.1750 0.1700 0.1700 78,800 -0.01(-5.56%)
Aug 18, 2021 0.1750 0.1800 0.1750 0.1800 25,224 +0.01(+2.86%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 30,300 +0.00(+0.00%)
Aug 16, 2021 0.1750 0.1750 0.1750 0.1750 6,130 -0.01(-2.78%)
Aug 13, 2021 0.1800 0.1900 0.1800 0.1800 35,866 -0.01(-5.26%)
Aug 12, 2021 0.1800 0.1900 0.1800 0.1900 10,925 +0.02(+8.57%)
Aug 10, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 09, 2021 0.1900 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Aug 06, 2021 0.1850 0.1900 0.1800 0.1900 46,100 +0.01(+2.70%)
Aug 05, 2021 0.1850 0.1850 0.1750 0.1850 48,700 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1850 0.1750 0.1850 24,323 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.