Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 29, 2012 0.0650 0.1000 0.0650 0.0900 462,750 +0.02(+38.46%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Oct 24, 2012 0.0650 0.0650 0.0600 0.0600 48,375 -0.01(-14.29%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0650 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2012 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 03, 2012 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Sep 27, 2012 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 4,900 -0.01(-5.26%)
Sep 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 20, 2012 0.0900 0.1100 0.0900 0.1050 85,000 +0.02(+31.25%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0700 0.0800 0.0700 0.0800 55,500 +0.01(+14.29%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 38,375 +0.01(+7.69%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2012 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.