Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2011 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 27, 2011 0.1350 0.1450 0.1350 0.1450 94,500 +0.01(+7.41%)
Oct 26, 2011 0.1300 0.1350 0.1300 0.1350 9,166 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1350 0.1100 0.1350 105,615 +0.04(+35.00%)
Oct 24, 2011 0.0900 0.1000 0.0850 0.1000 32,500 +0.01(+5.26%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-13.64%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0850 0.1100 0.0850 0.1100 4,750 +0.01(+10.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1150 0.1250 0.1150 0.1200 41,000 +0.00(+0.00%)
Oct 07, 2011 0.1000 0.1200 0.1000 0.1200 30,000 +0.02(+26.32%)
Oct 06, 2011 0.0950 0.0950 0.0950 919 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.0950 0.0750 0.0950 8,875 -0.01(-5.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1050 0.1050 0.0850 0.1000 84,000 -0.02(-20.00%)
Sep 30, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1250 0.1000 0.1250 46,250 +0.01(+13.64%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 233 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1100 30,166 -0.02(-15.38%)
Sep 26, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 23, 2011 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 22, 2011 0.1350 0.1450 0.1350 0.1450 55,000 +0.00(+3.57%)
Sep 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1400 0.1400 16,083 -0.01(-9.68%)
Sep 15, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2011 0.1350 0.1500 0.1350 0.1500 40,000 +0.02(+15.38%)
Sep 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2011 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Sep 06, 2011 0.1300 0.1450 0.1300 0.1300 80,000 -0.01(-10.34%)
Sep 02, 2011 0.1300 0.1450 0.1300 0.1450 40,000 +0.01(+7.41%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Aug 30, 2011 0.1150 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Aug 29, 2011 0.1300 0.1300 0.1150 0.1250 31,469 +0.01(+8.70%)
Aug 26, 2011 0.1400 0.1400 0.1100 0.1150 51,500 -0.02(-14.81%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1350 50,000 -0.02(-12.90%)
Aug 24, 2011 0.1550 0.1550 0.1550 0.1550 162 +0.00(+0.00%)
Aug 23, 2011 0.1550 0.1550 0.1550 0.1550 1,250 -0.01(-6.06%)
Aug 22, 2011 0.1500 0.1650 0.1400 0.1650 12,180 +0.01(+6.45%)
Aug 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 18, 2011 0.1550 0.1550 0.1450 0.1550 24,700 -0.01(-3.13%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Aug 16, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1750 0.1450 0.1750 1,812 +0.01(+9.37%)
Aug 12, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1700 0.1700 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 09, 2011 0.1600 0.1800 0.1600 0.1800 13,500 +0.01(+2.86%)
Aug 08, 2011 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Aug 05, 2011 0.2050 0.2050 0.1800 0.1800 10,750 -0.01(-5.26%)
Aug 04, 2011 0.2150 0.2150 0.1900 0.1900 19,413 -0.03(-13.64%)
Aug 03, 2011 0.2200 0.2350 0.2200 0.2200 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.