Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 9,500 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+10.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 49,499 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 7,229 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 213 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 3,200 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.