Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.40 27.40 27.40 27.40 2,000 +0.03(+0.11%)
Oct 29, 2020 27.43 27.43 27.37 27.37 2,000 -0.12(-0.44%)
Oct 28, 2020 27.68 27.68 27.49 27.49 3,800 -1.12(-3.91%)
Oct 27, 2020 28.61 28.61 28.61 28.61 1,040 +0.01(+0.03%)
Oct 26, 2020 28.60 28.60 28.60 28.60 100 -0.76(-2.59%)
Oct 23, 2020 29.36 29.36 29.36 29.36 260 +0.01(+0.03%)
Oct 20, 2020 29.35 29.35 29.35 0 +0.22(+0.76%)
Oct 15, 2020 29.13 29.13 29.13 0 -0.45(-1.52%)
Oct 13, 2020 29.58 29.58 29.58 0 -0.01(-0.03%)
Oct 09, 2020 29.59 29.59 29.59 0 +0.17(+0.58%)
Oct 08, 2020 29.42 29.42 29.42 29.42 1,000 +0.17(+0.58%)
Oct 07, 2020 29.15 29.25 29.15 29.25 200 +0.09(+0.31%)
Oct 06, 2020 29.16 29.16 29.16 29.16 600 +0.09(+0.31%)
Oct 05, 2020 29.01 29.10 29.01 29.07 10,000 +0.78(+2.76%)
Oct 01, 2020 28.29 28.29 28.29 0 -0.11(-0.39%)
Sep 30, 2020 28.40 28.40 28.40 28.40 1,000 +0.84(+3.05%)
Sep 23, 2020 27.56 27.56 27.56 0 -0.61(-2.17%)
Sep 21, 2020 28.17 28.17 28.17 0 -0.39(-1.37%)
Sep 18, 2020 28.56 28.56 28.56 28.56 1,000 -0.40(-1.38%)
Sep 17, 2020 28.96 28.96 28.96 28.96 400 -0.25(-0.86%)
Sep 16, 2020 29.21 29.21 29.21 29.21 100 +0.23(+0.79%)
Sep 14, 2020 28.98 28.98 28.98 0 +0.35(+1.22%)
Sep 10, 2020 28.63 28.63 28.63 0 -0.08(-0.28%)
Sep 08, 2020 28.71 28.71 28.71 0 -0.24(-0.83%)
Sep 03, 2020 28.95 28.95 28.95 0 -0.55(-1.86%)
Sep 02, 2020 29.41 29.50 29.41 29.50 1,458 +0.43(+1.48%)
Sep 01, 2020 29.07 29.07 29.07 29.07 600 +0.03(+0.10%)
Aug 27, 2020 29.04 29.04 29.04 0 +0.28(+0.97%)
Aug 26, 2020 28.73 28.76 28.73 28.76 650 +0.01(+0.03%)
Aug 25, 2020 28.75 28.75 28.75 28.75 700 +0.32(+1.13%)
Aug 18, 2020 28.43 28.43 28.43 0 -0.43(-1.49%)
Aug 12, 2020 28.86 28.86 28.86 0 -0.25(-0.86%)
Aug 11, 2020 29.11 29.11 29.11 29.11 1,000 +1.26(+4.52%)
Aug 06, 2020 27.85 27.85 27.85 0 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.