Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.520 2.520 2.360 2.360 21,900 -0.05(-2.07%)
Oct 29, 2020 2.260 2.500 2.260 2.410 32,725 +0.09(+3.88%)
Oct 28, 2020 2.490 2.490 2.300 2.320 44,345 -0.24(-9.38%)
Oct 27, 2020 2.620 2.620 2.520 2.560 44,847 -0.06(-2.29%)
Oct 26, 2020 2.650 2.700 2.600 2.620 24,823 -0.06(-2.24%)
Oct 23, 2020 2.730 2.730 2.600 2.680 26,441 +0.01(+0.37%)
Oct 22, 2020 2.760 2.760 2.640 2.670 23,371 -0.09(-3.26%)
Oct 21, 2020 2.760 2.810 2.710 2.760 17,761 +0.05(+1.85%)
Oct 20, 2020 2.690 2.740 2.670 2.710 10,759 +0.00(+0.00%)
Oct 19, 2020 2.660 2.770 2.660 2.710 39,282 +0.05(+1.88%)
Oct 16, 2020 2.660 2.700 2.660 2.660 13,738 -0.04(-1.48%)
Oct 15, 2020 2.730 2.760 2.680 2.700 19,010 -0.08(-2.88%)
Oct 14, 2020 2.800 2.810 2.760 2.780 7,530 +0.03(+1.09%)
Oct 13, 2020 2.800 2.870 2.720 2.750 56,823 -0.21(-7.09%)
Oct 09, 2020 2.960 2.960 2.960 0 +0.02(+0.68%)
Oct 08, 2020 3.070 3.320 2.880 2.940 144,671 -0.03(-1.01%)
Oct 07, 2020 2.920 3.100 2.900 2.970 25,330 +0.10(+3.48%)
Oct 06, 2020 2.950 3.130 2.790 2.870 101,714 +0.05(+1.77%)
Oct 05, 2020 2.700 2.920 2.700 2.820 57,701 +0.12(+4.44%)
Oct 02, 2020 2.710 2.810 2.630 2.700 16,800 +0.01(+0.37%)
Oct 01, 2020 2.750 2.820 2.680 2.690 26,314 +0.01(+0.37%)
Sep 30, 2020 2.780 2.800 2.670 2.680 25,130 -0.08(-2.90%)
Sep 29, 2020 2.720 2.820 2.670 2.760 44,032 +0.01(+0.36%)
Sep 28, 2020 2.870 3.050 2.720 2.750 82,400 -0.06(-2.14%)
Sep 25, 2020 2.820 2.870 2.740 2.810 47,419 +0.01(+0.36%)
Sep 24, 2020 2.520 2.860 2.520 2.800 58,340 +0.16(+6.06%)
Sep 23, 2020 2.860 2.860 2.620 2.640 47,817 -0.22(-7.69%)
Sep 22, 2020 2.900 2.920 2.780 2.860 62,304 -0.03(-1.04%)
Sep 21, 2020 3.010 3.020 2.800 2.890 94,641 -0.21(-6.77%)
Sep 18, 2020 2.970 3.100 2.900 3.100 124,982 +0.12(+4.03%)
Sep 17, 2020 2.930 3.100 2.890 2.980 33,481 -0.12(-3.87%)
Sep 16, 2020 3.070 3.120 2.910 3.100 80,272 +0.09(+2.99%)
Sep 15, 2020 2.980 3.010 2.860 3.010 31,820 +0.11(+3.79%)
Sep 14, 2020 2.800 3.000 2.800 2.900 21,375 +0.12(+4.32%)
Sep 11, 2020 2.760 2.920 2.730 2.780 24,518 -0.06(-2.11%)
Sep 10, 2020 2.880 2.930 2.760 2.840 28,475 -0.01(-0.35%)
Sep 09, 2020 2.770 2.940 2.770 2.850 16,584 -0.02(-0.70%)
Sep 08, 2020 2.880 2.960 2.720 2.870 18,337 -0.13(-4.33%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 2.950 3.150 2.860 3.000 25,492 -0.03(-0.99%)
Sep 02, 2020 3.130 3.130 2.950 3.030 17,477 -0.16(-5.02%)
Sep 01, 2020 3.170 3.390 3.170 3.190 43,550 +0.07(+2.24%)
Aug 31, 2020 3.000 3.190 2.960 3.120 53,394 +0.15(+5.05%)
Aug 28, 2020 2.940 2.990 2.860 2.970 22,592 +0.13(+4.58%)
Aug 27, 2020 2.950 2.950 2.810 2.840 22,235 +0.00(+0.00%)
Aug 26, 2020 2.670 2.840 2.640 2.840 11,134 +0.14(+5.19%)
Aug 25, 2020 2.570 2.700 2.540 2.700 23,345 +0.07(+2.66%)
Aug 24, 2020 2.710 2.790 2.550 2.630 28,089 -0.09(-3.31%)
Aug 21, 2020 2.810 2.810 2.710 2.720 9,423 -0.09(-3.20%)
Aug 20, 2020 2.750 2.820 2.730 2.810 13,247 +0.00(+0.00%)
Aug 19, 2020 2.850 2.850 2.760 2.810 17,149 -0.08(-2.77%)
Aug 18, 2020 3.000 3.000 2.840 2.890 16,109 -0.08(-2.69%)
Aug 17, 2020 2.930 3.000 2.900 2.970 12,653 +0.11(+3.85%)
Aug 14, 2020 2.970 2.980 2.750 2.860 27,704 -0.08(-2.72%)
Aug 13, 2020 2.960 3.100 2.890 2.940 28,336 +0.05(+1.73%)
Aug 12, 2020 3.090 3.090 2.880 2.890 28,767 -0.02(-0.69%)
Aug 11, 2020 3.090 3.240 2.900 2.910 62,345 -0.54(-15.65%)
Aug 10, 2020 3.160 3.660 3.150 3.450 220,805 +0.30(+9.52%)
Aug 07, 2020 3.170 3.200 3.050 3.150 55,107 +0.07(+2.27%)
Aug 06, 2020 3.200 3.200 2.990 3.080 43,095 -0.03(-0.96%)
Aug 05, 2020 3.100 3.220 3.060 3.110 144,659 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.