Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.2300 0.1900 0.2300 154,800 +0.02(+9.52%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 47,100 +0.02(+10.53%)
Oct 29, 2018 0.2000 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.1900 120,095 -0.02(-9.52%)
Oct 25, 2018 0.1800 0.2200 0.1800 0.2100 393,050 +0.04(+23.53%)
Oct 24, 2018 0.1700 0.1800 0.1700 0.1700 89,744 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.2000 0.1500 0.1700 207,669 -0.03(-15.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2300 0.1900 0.2000 287,650 -0.03(-13.04%)
Oct 18, 2018 0.2200 0.2300 0.2200 0.2300 16,109 +0.01(+4.55%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2300 0.2200 0.2200 15,300 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2400 0.2200 0.2200 236,689 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.2300 0.2200 0.2200 100,576 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2300 0.2100 0.2200 235,150 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2300 0.2100 0.2100 187,929 -0.01(-4.55%)
Oct 09, 2018 0.2400 0.2400 0.2200 0.2200 494,854 -0.02(-8.33%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 04, 2018 0.2400 0.2400 0.2300 0.2300 279,400 -0.01(-4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0.2400 30,400 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2400 0.2400 245,939 -0.01(-4.00%)
Oct 01, 2018 0.2400 0.2500 0.2300 0.2500 460,406 +0.01(+4.17%)
Sep 28, 2018 0.2300 0.2400 0.2300 0.2400 41,630 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2300 0.2400 466,343 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2400 0.2400 459,454 -0.01(-4.00%)
Sep 25, 2018 0.2400 0.2500 0.2400 0.2500 587,120 +0.00(+0.00%)
Sep 24, 2018 0.2400 0.2500 0.2400 0.2500 380,800 +0.02(+8.70%)
Sep 21, 2018 0.2500 0.2500 0.2300 0.2300 747,300 -0.02(-8.00%)
Sep 20, 2018 0.2400 0.2500 0.2300 0.2500 1,245,591 +0.01(+4.17%)
Sep 19, 2018 0.2200 0.2400 0.2100 0.2400 558,510 +0.03(+14.29%)
Sep 18, 2018 0.2100 0.2200 0.2100 0.2100 436,619 +0.01(+5.00%)
Sep 17, 2018 0.2000 0.2100 0.1900 0.2000 408,200 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2300 0.2000 0.2000 940,016 -0.02(-9.09%)
Sep 13, 2018 0.2000 0.2300 0.1900 0.2200 2,162,682 +0.04(+22.22%)
Sep 12, 2018 0.1600 0.1800 0.1600 0.1800 525,320 +0.02(+12.50%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1600 252,600 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1600 0.1500 0.1600 24,439 +0.01(+6.67%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 110,000 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1600 0.1400 0.1500 686,928 +0.01(+7.14%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1400 197,000 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 130,000 -0.01(-7.14%)
Aug 28, 2018 0.1300 0.1400 0.1300 0.1400 22,500 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 84,300 +0.00(+0.00%)
Aug 24, 2018 0.1300 0.1400 0.1300 0.1400 3,404 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 30,841 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1400 0.1300 0.1400 109,229 +0.01(+7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1300 152,350 -0.01(-7.14%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1400 19,200 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 97,290 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1500 0.1300 0.1400 521,365 +0.01(+7.69%)
Aug 14, 2018 0.1400 0.1400 0.1300 0.1300 213,103 -0.01(-7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 128,100 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 94,600 -0.01(-6.67%)
Aug 09, 2018 0.1400 0.1500 0.1400 0.1500 60,800 +0.01(+7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1400 141,091 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 02, 2018 0.1400 0.1600 0.1400 0.1600 92,800 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.