Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1310 1332 1291 1301 36,736 -8.10(-0.62%)
Oct 30, 2019 1285 1319 1282 1309 27,241 +26.95(+2.10%)
Oct 29, 2019 1291 1300 1280 1282 54,133 -10.01(-0.77%)
Oct 28, 2019 1308 1310 1290 1292 45,047 -13.02(-1.00%)
Oct 25, 2019 1303 1316 1300 1305 24,855 +1.07(+0.08%)
Oct 24, 2019 1294 1307 1291 1304 38,416 +13.00(+1.01%)
Oct 23, 2019 1291 1303 1285 1291 30,664 -5.31(-0.41%)
Oct 22, 2019 1308 1310 1292 1296 40,327 -8.73(-0.67%)
Oct 21, 2019 1296 1311 1277 1305 37,398 +16.48(+1.28%)
Oct 18, 2019 1318 1318 1284 1288 47,561 -18.99(-1.45%)
Oct 17, 2019 1332 1336 1306 1307 47,435 -22.91(-1.72%)
Oct 16, 2019 1345 1355 1330 1330 44,111 -14.89(-1.11%)
Oct 15, 2019 1335 1357 1329 1345 43,091 +13.30(+1.00%)
Oct 11, 2019 1332 1332 1332 0 -5.27(-0.39%)
Oct 10, 2019 1338 1353 1333 1337 26,239 -0.69(-0.05%)
Oct 09, 2019 1324 1352 1320 1338 44,219 +16.06(+1.21%)
Oct 08, 2019 1336 1336 1322 1322 45,663 -14.92(-1.12%)
Oct 07, 2019 1333 1343 1325 1337 41,479 +3.35(+0.25%)
Oct 04, 2019 1332 1347 1326 1333 40,335 +9.90(+0.75%)
Oct 03, 2019 1311 1333 1306 1324 45,252 +12.60(+0.96%)
Oct 02, 2019 1309 1316 1292 1311 35,588 +1.48(+0.11%)
Oct 01, 2019 1327 1350 1307 1309 49,400 -13.67(-1.03%)
Sep 30, 2019 1311 1335 1311 1323 49,347 +12.75(+0.97%)
Sep 27, 2019 1321 1325 1301 1310 33,204 -9.62(-0.73%)
Sep 26, 2019 1308 1330 1296 1320 28,067 +15.02(+1.15%)
Sep 25, 2019 1293 1310 1285 1305 35,007 +4.49(+0.35%)
Sep 24, 2019 1300 1310 1287 1301 45,826 +1.14(+0.09%)
Sep 23, 2019 1286 1307 1286 1299 20,035 +13.36(+1.04%)
Sep 20, 2019 1312 1333 1285 1286 106,667 -20.91(-1.60%)
Sep 19, 2019 1298 1315 1293 1307 26,364 +12.59(+0.97%)
Sep 18, 2019 1293 1300 1284 1294 42,673 +5.64(+0.44%)
Sep 17, 2019 1288 1294 1285 1289 30,479 -3.31(-0.26%)
Sep 16, 2019 1285 1295 1279 1292 36,482 +3.08(+0.24%)
Sep 13, 2019 1292 1299 1286 1289 29,807 -3.16(-0.24%)
Sep 12, 2019 1278 1301 1277 1292 34,519 +15.85(+1.24%)
Sep 11, 2019 1261 1281 1261 1276 45,570 +15.61(+1.24%)
Sep 10, 2019 1289 1289 1260 1261 41,741 -30.18(-2.34%)
Sep 09, 2019 1304 1304 1289 1291 30,501 -13.01(-1.00%)
Sep 06, 2019 1317 1325 1301 1304 25,905 -16.22(-1.23%)
Sep 05, 2019 1304 1326 1296 1320 39,751 +21.07(+1.62%)
Sep 04, 2019 1288 1305 1288 1299 36,036 +14.32(+1.11%)
Sep 03, 2019 1297 1305 1275 1285 30,020 -12.07(-0.93%)
Aug 30, 2019 1297 1297 1297 0 +7.57(+0.59%)
Aug 29, 2019 1290 1302 1288 1289 27,426 +4.44(+0.35%)
Aug 28, 2019 1278 1294 1267 1285 34,214 +2.10(+0.16%)
Aug 27, 2019 1257 1286 1257 1283 44,315 +28.22(+2.25%)
Aug 26, 2019 1253 1265 1252 1254 28,810 +8.09(+0.65%)
Aug 23, 2019 1291 1310 1243 1246 40,798 -48.26(-3.73%)
Aug 22, 2019 1282 1299 1273 1295 27,572 +15.21(+1.19%)
Aug 21, 2019 1276 1286 1274 1279 34,172 +9.87(+0.78%)
Aug 20, 2019 1256 1276 1256 1269 37,019 +8.45(+0.67%)
Aug 19, 2019 1263 1280 1257 1261 35,566 +6.03(+0.48%)
Aug 16, 2019 1256 1263 1250 1255 32,327 +11.83(+0.95%)
Aug 15, 2019 1235 1262 1228 1243 31,976 +9.98(+0.81%)
Aug 14, 2019 1264 1264 1210 1233 41,300 -28.46(-2.26%)
Aug 13, 2019 1256 1268 1256 1262 26,609 +1.64(+0.13%)
Aug 12, 2019 1267 1272 1253 1260 20,897 -4.99(-0.39%)
Aug 09, 2019 1284 1285 1260 1265 32,423 -20.78(-1.62%)
Aug 08, 2019 1273 1296 1273 1286 35,041 +15.82(+1.25%)
Aug 07, 2019 1251 1278 1242 1270 53,534 +11.93(+0.95%)
Aug 06, 2019 1251 1285 1232 1258 73,133 -4.42(-0.35%)
Aug 02, 2019 1262 1262 1262 0 -4.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.