Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.86 14.27 13.80 13.80 14,355 -0.19(-1.36%)
Oct 30, 2006 14.00 14.03 13.83 13.99 10,720 -0.07(-0.50%)
Oct 27, 2006 14.25 14.25 14.03 14.06 6,860 +0.01(+0.07%)
Oct 26, 2006 14.05 14.05 14.00 14.05 7,460 +0.00(+0.00%)
Oct 25, 2006 14.08 14.09 14.05 14.05 5,400 -0.33(-2.29%)
Oct 24, 2006 14.15 14.38 14.06 14.38 2,600 +0.28(+1.99%)
Oct 23, 2006 14.11 14.20 14.10 14.10 15,500 +0.00(+0.00%)
Oct 20, 2006 14.10 14.23 14.10 14.10 8,350 -0.06(-0.42%)
Oct 19, 2006 14.43 14.43 14.06 14.16 11,540 +0.06(+0.43%)
Oct 18, 2006 14.15 14.45 14.10 14.10 19,900 -0.15(-1.05%)
Oct 17, 2006 14.30 14.30 14.25 14.25 1,400 +0.15(+1.06%)
Oct 16, 2006 14.55 14.55 14.06 14.10 11,600 -0.05(-0.35%)
Oct 13, 2006 13.94 14.45 13.94 14.15 278,100 +0.40(+2.91%)
Oct 12, 2006 14.24 14.24 13.75 13.75 14,405 -0.40(-2.83%)
Oct 11, 2006 14.50 14.50 14.02 14.15 20,800 -0.30(-2.08%)
Oct 10, 2006 14.55 14.56 14.45 14.45 28,430 -0.20(-1.37%)
Oct 09, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 06, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 05, 2006 15.00 15.00 14.55 14.65 39,300 -0.03(-0.20%)
Oct 04, 2006 14.61 14.68 14.60 14.68 11,950 -0.07(-0.47%)
Oct 03, 2006 15.00 15.00 14.65 14.75 33,350 -0.26(-1.73%)
Oct 02, 2006 14.89 15.28 14.89 15.01 46,100 +0.11(+0.74%)
Sep 29, 2006 15.05 15.24 14.82 14.90 125,570 -0.15(-1.00%)
Sep 28, 2006 15.00 15.09 15.00 15.05 4,792 +0.04(+0.27%)
Sep 27, 2006 15.16 15.28 15.00 15.01 7,900 -0.15(-0.99%)
Sep 26, 2006 15.87 15.87 15.07 15.16 159,700 -0.22(-1.43%)
Sep 25, 2006 15.40 15.40 14.80 15.38 529,500 -0.11(-0.71%)
Sep 22, 2006 15.89 15.89 15.30 15.49 84,900 -0.31(-1.96%)
Sep 21, 2006 15.48 15.80 15.22 15.80 735,210 +0.32(+2.07%)
Sep 20, 2006 15.49 15.49 14.90 15.48 1,607,875 -0.01(-0.06%)
Sep 19, 2006 16.52 16.52 15.20 15.49 84,400 -1.39(-8.23%)
Sep 18, 2006 17.24 17.24 16.86 16.88 31,300 +0.19(+1.14%)
Sep 15, 2006 16.49 16.78 16.49 16.69 6,123 +0.45(+2.77%)
Sep 14, 2006 16.28 16.28 16.24 16.24 4,630 -0.01(-0.06%)
Sep 13, 2006 16.15 16.31 16.15 16.25 7,600 +0.25(+1.56%)
Sep 12, 2006 16.50 16.50 16.00 16.00 4,460 -0.42(-2.56%)
Sep 11, 2006 16.51 16.51 16.05 16.42 5,908 -0.53(-3.13%)
Sep 08, 2006 16.96 16.96 16.95 16.95 865 -0.15(-0.88%)
Sep 06, 2006 17.20 17.25 17.10 17.10 15,500 -0.02(-0.12%)
Sep 05, 2006 17.21 17.21 17.09 17.12 1,625 -0.09(-0.52%)
Sep 01, 2006 17.21 17.21 17.12 17.21 7,900 +0.00(+0.00%)
Aug 31, 2006 17.24 17.24 17.09 17.21 6,889 +0.06(+0.35%)
Aug 30, 2006 16.91 17.27 16.91 17.15 11,454 -0.04(-0.23%)
Aug 29, 2006 17.40 17.40 17.00 17.19 6,658 -0.24(-1.38%)
Aug 28, 2006 16.99 17.43 16.90 17.43 16,319 +0.43(+2.53%)
Aug 25, 2006 17.00 17.00 17.00 17.00 1,000 -0.10(-0.58%)
Aug 24, 2006 16.95 17.10 16.95 17.10 4,304 +0.15(+0.88%)
Aug 23, 2006 17.05 17.18 16.55 16.95 14,850 -0.30(-1.74%)
Aug 22, 2006 16.94 17.49 16.94 17.25 12,700 -0.05(-0.29%)
Aug 21, 2006 17.50 17.51 17.05 17.30 4,100 -0.20(-1.14%)
Aug 18, 2006 17.49 17.50 17.00 17.50 17,337 -0.06(-0.34%)
Aug 17, 2006 17.50 17.60 17.50 17.56 195,474 +0.01(+0.06%)
Aug 16, 2006 17.63 17.74 17.50 17.55 194,870 -0.07(-0.40%)
Aug 15, 2006 17.50 17.63 17.50 17.62 9,895 +0.13(+0.74%)
Aug 14, 2006 17.50 17.50 17.49 17.49 8,184 +0.09(+0.52%)
Aug 11, 2006 17.30 17.50 17.30 17.40 3,800 +0.10(+0.58%)
Aug 10, 2006 17.15 17.35 17.15 17.30 46,100 -0.10(-0.57%)
Aug 09, 2006 17.48 17.48 17.30 17.40 2,800 -0.05(-0.29%)
Aug 08, 2006 17.45 17.45 17.45 17.45 1,660 +0.28(+1.63%)
Aug 07, 2006 17.50 17.50 17.17 17.17 3,070 +0.00(+0.00%)
Aug 04, 2006 17.50 17.50 17.17 17.17 3,070 -0.28(-1.60%)
Aug 03, 2006 17.26 17.45 17.26 17.45 15,100 +0.01(+0.06%)
Aug 02, 2006 16.00 17.44 16.00 17.44 5,847 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.