Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.3800 0.3800 7,300 -0.01(-1.30%)
Oct 30, 2014 0.3750 0.3900 0.3750 0.3850 20,323 +0.01(+2.67%)
Oct 29, 2014 0.4200 0.4200 0.3600 0.3750 130,435 -0.04(-9.64%)
Oct 28, 2014 0.4250 0.4250 0.4150 0.4150 13,660 -0.01(-2.35%)
Oct 27, 2014 0.4450 0.4450 0.3900 0.4250 47,196 -0.03(-5.56%)
Oct 24, 2014 0.4500 0.4650 0.4350 0.4500 47,578 +0.00(+0.00%)
Oct 23, 2014 0.4800 0.4800 0.4500 0.4500 65,044 +0.00(+0.00%)
Oct 22, 2014 0.4400 0.4700 0.4400 0.4500 26,376 -0.01(-1.10%)
Oct 21, 2014 0.4400 0.4550 0.4300 0.4550 46,819 -0.01(-1.09%)
Oct 20, 2014 0.4500 0.4700 0.4450 0.4600 7,237 +0.00(+0.00%)
Oct 17, 2014 0.4300 0.4600 0.4300 0.4600 16,000 +0.04(+8.24%)
Oct 16, 2014 0.4550 0.4600 0.3950 0.4250 102,523 -0.03(-6.59%)
Oct 15, 2014 0.4800 0.4800 0.4500 0.4550 30,182 -0.02(-4.21%)
Oct 14, 2014 0.4550 0.5000 0.4550 0.4750 46,400 +0.01(+2.15%)
Oct 10, 2014 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 09, 2014 0.4800 0.4850 0.4650 0.4650 42,270 +0.01(+1.09%)
Oct 08, 2014 0.4700 0.4700 0.4300 0.4600 75,200 -0.02(-5.15%)
Oct 07, 2014 0.4800 0.4850 0.4800 0.4850 17,000 +0.01(+1.04%)
Oct 06, 2014 0.5000 0.5000 0.4800 0.4800 14,000 -0.01(-2.04%)
Oct 03, 2014 0.5000 0.5000 0.4800 0.4900 53,868 -0.01(-2.00%)
Oct 02, 2014 0.5200 0.5200 0.5000 0.5000 61,000 -0.03(-5.66%)
Oct 01, 2014 0.5300 0.5300 0.5200 0.5300 88,138 +0.00(+0.00%)
Sep 30, 2014 0.5700 0.5700 0.5300 0.5300 35,260 -0.02(-3.64%)
Sep 29, 2014 0.5400 0.5500 0.5400 0.5500 21,300 +0.00(+0.00%)
Sep 26, 2014 0.5300 0.5500 0.5300 0.5500 22,508 +0.00(+0.00%)
Sep 25, 2014 0.5600 0.5600 0.5200 0.5500 76,420 -0.01(-1.79%)
Sep 24, 2014 0.5600 0.5600 0.5600 0.5600 1,900 +0.00(+0.00%)
Sep 23, 2014 0.5600 0.5800 0.5500 0.5600 114,565 -0.03(-5.08%)
Sep 22, 2014 0.5600 0.5900 0.5600 0.5900 20,716 +0.02(+3.51%)
Sep 19, 2014 0.5700 0.5900 0.5600 0.5700 124,300 +0.00(+0.00%)
Sep 18, 2014 0.5800 0.5800 0.5700 0.5700 3,186 -0.02(-3.39%)
Sep 17, 2014 0.6000 0.6000 0.5900 0.5900 17,326 +0.01(+1.72%)
Sep 16, 2014 0.5600 0.6000 0.5600 0.5800 8,955 -0.01(-1.69%)
Sep 15, 2014 0.5900 0.5900 0.5800 0.5900 48,877 +0.00(+0.00%)
Sep 12, 2014 0.5900 0.6000 0.5800 0.5900 17,735 +0.02(+3.51%)
Sep 11, 2014 0.5600 0.5700 0.5600 0.5700 44,960 +0.00(+0.00%)
Sep 10, 2014 0.5800 0.5800 0.5700 0.5700 14,050 +0.00(+0.00%)
Sep 09, 2014 0.5700 0.5800 0.5700 0.5700 4,259 +0.00(+0.00%)
Sep 08, 2014 0.6000 0.6000 0.5700 0.5700 124,914 -0.03(-5.00%)
Sep 05, 2014 0.5600 0.6000 0.5400 0.6000 191,848 +0.04(+7.14%)
Sep 04, 2014 0.5400 0.5600 0.5300 0.5600 141,097 +0.06(+12.00%)
Sep 03, 2014 0.5300 0.5000 0.5000 43,886 -0.02(-3.85%)
Sep 02, 2014 0.5500 0.5500 0.5200 0.5200 105,831 -0.03(-5.45%)
Aug 29, 2014 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Aug 28, 2014 0.5400 0.5500 0.5400 0.5450 34,775 -0.01(-0.91%)
Aug 27, 2014 0.5600 0.5600 0.5400 0.5500 50,950 -0.01(-1.79%)
Aug 26, 2014 0.5700 0.5700 0.5500 0.5600 354,975 -0.01(-1.75%)
Aug 25, 2014 0.5400 0.5700 0.5300 0.5700 86,830 +0.02(+3.64%)
Aug 22, 2014 0.5400 0.5700 0.5300 0.5500 274,400 +0.02(+3.77%)
Aug 21, 2014 0.5100 0.5300 0.4900 0.5300 443,661 +0.03(+6.00%)
Aug 20, 2014 0.4750 0.5000 0.4750 0.5000 36,544 +0.00(+0.00%)
Aug 19, 2014 0.4750 0.5000 0.4750 0.5000 39,175 +0.02(+3.09%)
Aug 18, 2014 0.4600 0.5100 0.4600 0.4850 62,495 +0.01(+2.11%)
Aug 15, 2014 0.4800 0.4800 0.4750 0.4750 8,000 +0.00(+0.00%)
Aug 14, 2014 0.4650 0.4750 0.4650 0.4750 3,750 +0.00(+0.00%)
Aug 13, 2014 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 12, 2014 0.4750 0.4750 0.4600 0.4750 13,590 +0.01(+3.26%)
Aug 11, 2014 0.4650 0.4650 0.4600 0.4600 12,375 -0.01(-1.08%)
Aug 08, 2014 0.4600 0.4600 0.4500 0.4650 32,500 +0.00(+0.00%)
Aug 07, 2014 0.4600 0.4650 0.4600 0.4650 47,700 +0.00(+0.00%)
Aug 06, 2014 0.4650 0.4650 0.4600 0.4650 9,325 +0.01(+1.09%)
Aug 05, 2014 0.4650 0.4650 0.4600 0.4600 4,686 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.