Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.30 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.750 8.830 8.750 8.830 1,420 +0.09(+1.03%)
Oct 30, 2012 8.830 8.830 8.740 8.740 1,226 -0.03(-0.34%)
Oct 29, 2012 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Oct 26, 2012 8.800 8.800 8.770 8.770 5,389 -0.03(-0.34%)
Oct 25, 2012 8.760 8.820 8.750 8.800 4,909 +0.10(+1.15%)
Oct 24, 2012 8.710 8.710 8.700 8.700 4,633 +0.03(+0.35%)
Oct 23, 2012 8.660 8.750 8.660 8.670 17,277 -0.15(-1.70%)
Oct 19, 2012 8.730 8.820 8.730 8.820 2,263 +0.02(+0.23%)
Oct 18, 2012 8.830 8.830 8.800 8.800 1,172 -0.03(-0.34%)
Oct 17, 2012 8.770 8.840 8.770 8.830 850 +0.06(+0.68%)
Oct 16, 2012 8.630 8.800 8.630 8.770 5,694 +0.13(+1.50%)
Oct 15, 2012 8.550 8.650 8.550 8.640 6,316 +0.09(+1.05%)
Oct 12, 2012 8.660 8.660 8.550 8.550 7,646 -0.05(-0.58%)
Oct 11, 2012 8.600 8.600 8.600 50 +0.00(+0.00%)
Oct 10, 2012 8.630 8.630 8.600 8.600 725 -0.05(-0.58%)
Oct 09, 2012 8.790 8.820 8.650 8.650 7,144 -0.14(-1.59%)
Oct 05, 2012 8.790 8.790 8.790 0 -0.01(-0.11%)
Oct 04, 2012 8.800 8.800 8.800 8.800 600 +0.18(+2.09%)
Oct 03, 2012 8.650 8.680 8.610 8.620 2,801 -0.03(-0.35%)
Oct 02, 2012 8.650 8.650 8.650 8.650 100 +0.04(+0.46%)
Oct 01, 2012 8.570 8.750 8.570 8.610 6,989 +0.06(+0.70%)
Sep 28, 2012 8.560 8.600 8.550 8.550 12,202 -0.07(-0.81%)
Sep 27, 2012 8.600 8.620 8.520 8.620 10,361 +0.10(+1.17%)
Sep 26, 2012 8.600 8.600 8.490 8.520 1,398 -0.09(-1.05%)
Sep 25, 2012 8.690 8.690 8.610 8.610 1,529 -0.06(-0.69%)
Sep 24, 2012 8.540 8.670 8.540 8.670 3,608 +0.07(+0.81%)
Sep 21, 2012 8.600 8.650 8.570 8.600 12,949 +0.02(+0.23%)
Sep 20, 2012 8.580 8.580 8.580 8.580 1,062 -0.07(-0.81%)
Sep 19, 2012 8.650 8.650 8.650 8.650 3,939 +0.11(+1.29%)
Sep 18, 2012 8.590 8.590 8.530 8.540 4,422 -0.11(-1.27%)
Sep 17, 2012 8.620 8.650 8.500 8.650 10,599 +0.15(+1.76%)
Sep 14, 2012 8.570 8.650 8.500 8.500 7,879 -0.04(-0.47%)
Sep 13, 2012 8.470 8.560 8.470 8.540 2,867 +0.07(+0.83%)
Sep 12, 2012 8.470 8.470 8.470 88 +0.00(+0.00%)
Sep 11, 2012 8.520 8.520 8.470 8.470 5,093 -0.09(-1.05%)
Sep 10, 2012 8.530 8.570 8.530 8.560 6,110 +0.06(+0.71%)
Sep 07, 2012 8.460 8.600 8.460 8.500 12,937 +0.08(+0.95%)
Sep 06, 2012 8.310 8.440 8.310 8.420 16,684 +0.11(+1.32%)
Sep 05, 2012 8.290 8.320 8.290 8.310 19,822 +0.07(+0.85%)
Sep 04, 2012 8.250 8.250 8.240 8.240 2,715 -0.12(-1.44%)
Aug 31, 2012 8.360 8.360 8.360 0 -0.04(-0.48%)
Aug 30, 2012 8.450 8.450 8.400 8.400 400 -0.04(-0.47%)
Aug 29, 2012 8.440 8.440 8.440 0 +0.11(+1.32%)
Aug 27, 2012 8.400 8.400 8.310 8.330 3,540 -0.15(-1.77%)
Aug 24, 2012 8.270 8.480 8.270 8.480 318 +0.26(+3.16%)
Aug 23, 2012 8.310 8.310 8.220 8.220 2,783 -0.19(-2.26%)
Aug 22, 2012 8.410 8.410 8.330 8.410 2,459 -0.01(-0.12%)
Aug 21, 2012 8.490 8.490 8.420 8.420 8,815 +0.00(+0.00%)
Aug 20, 2012 8.430 8.490 8.400 8.420 5,834 +0.02(+0.24%)
Aug 17, 2012 8.450 8.450 8.350 8.400 3,067 +0.01(+0.12%)
Aug 16, 2012 8.310 8.400 8.210 8.390 3,508 -0.05(-0.59%)
Aug 15, 2012 8.200 8.440 8.200 8.440 1,672 +0.24(+2.93%)
Aug 14, 2012 8.100 8.200 8.100 8.200 2,846 +0.12(+1.49%)
Aug 13, 2012 8.080 8.080 8.080 8.080 236 -0.02(-0.25%)
Aug 11, 2012 8.160 8.200 8.100 8.100 14,029 +0.00(+0.00%)
Aug 10, 2012 8.160 8.200 8.100 8.100 14,029 -0.01(-0.12%)
Aug 09, 2012 8.100 8.110 8.100 8.110 2,088 -0.03(-0.37%)
Aug 08, 2012 8.130 8.200 8.120 8.140 9,640 -0.07(-0.85%)
Aug 07, 2012 8.240 8.250 8.080 8.210 1,278 +0.03(+0.37%)
Aug 03, 2012 8.180 8.180 8.180 0 +0.07(+0.86%)
Aug 02, 2012 8.110 8.110 8.110 8.110 300 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.