Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.01(+11.11%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0900 218,370 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 211,300 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 1,257,100 -0.01(-9.09%)
Sep 24, 2019 0.1100 0.1200 0.1100 0.1100 591,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1100 157,050 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 78,150 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 156,450 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 28,300 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 216,112 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1000 0.1100 571,400 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 158,380 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 332,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1100 0.1200 773,475 -0.01(-7.69%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1300 108,385 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1300 0.1400 315,090 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1400 0.1400 178,778 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1400 0.1300 0.1400 241,776 +0.01(+7.69%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1300 713,399 -0.01(-7.14%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 648,550 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1300 1,929,909 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1400 0.1200 0.1400 724,768 +0.01(+7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1200 178,756 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1200 0.1200 433,464 -0.01(-7.69%)
Aug 16, 2019 0.1400 0.1400 0.1300 0.1300 121,530 -0.01(-7.14%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 148,900 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 53,694 -0.01(-6.67%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1500 116,900 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 104,800 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 127,433 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 147,903 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 321,750 +0.01(+6.67%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1500 130,434 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.