Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				5.020	0	-0.23(-4.38%)
Oct 19, 2022				5.250	0	+0.25(+5.00%)
Oct 13, 2022				5.000	0	-0.28(-5.30%)
Oct 07, 2022				5.280	0	-0.08(-1.49%)
Oct 05, 2022				5.360	0	+0.37(+7.41%)
Sep 26, 2022				4.990	0	-0.16(-3.11%)
Sep 22, 2022				5.150	0	-0.07(-1.34%)
Sep 20, 2022				5.220	0	-0.08(-1.51%)
Sep 12, 2022				5.300	0	+0.33(+6.64%)
Sep 07, 2022				4.970	47	-0.28(-5.33%)
Sep 06, 2022	5.250	5.250	5.250	5.250	200	+0.12(+2.34%)
Aug 26, 2022				5.130	0	-0.03(-0.58%)
Aug 25, 2022	5.160	5.160	5.160	5.160	200	+0.08(+1.57%)
Aug 24, 2022	5.130	5.130	5.080	5.080	800	-0.14(-2.68%)
Aug 18, 2022				5.220	0	+0.22(+4.40%)
Aug 15, 2022				5.000	0	-0.01(-0.20%)
Aug 05, 2022				5.010	0	-0.36(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.