Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.360 4.360 4.360 4.360 165 +0.01(+0.23%)
Oct 30, 2013 4.350 4.350 4.350 4.350 700 +0.00(+0.00%)
Oct 28, 2013 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 23, 2013 4.350 4.350 4.350 4.350 0 +0.03(+0.69%)
Oct 22, 2013 4.320 4.320 4.320 4.320 100 +0.08(+1.89%)
Oct 17, 2013 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 15, 2013 4.240 4.240 4.240 0 +0.03(+0.71%)
Oct 08, 2013 4.210 4.210 4.210 0 -0.09(-2.09%)
Oct 07, 2013 4.300 4.300 4.300 4.300 500 +0.05(+1.18%)
Oct 03, 2013 4.250 4.250 4.250 4.250 0 +0.02(+0.47%)
Oct 02, 2013 4.250 4.260 4.110 4.230 4,250 -0.06(-1.40%)
Sep 30, 2013 4.290 4.290 4.290 0 +0.09(+2.14%)
Sep 27, 2013 4.260 4.390 4.200 4.200 1,300 -0.12(-2.78%)
Sep 26, 2013 4.290 4.320 4.290 4.320 144,500 +0.00(+0.00%)
Sep 24, 2013 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 23, 2013 4.320 4.320 4.320 4.320 500 +0.04(+0.93%)
Sep 20, 2013 4.270 4.290 4.250 4.280 16,446 -0.08(-1.83%)
Sep 19, 2013 4.360 4.360 4.360 4.360 625 +0.01(+0.23%)
Sep 17, 2013 4.350 4.350 4.350 0 +0.04(+0.93%)
Sep 13, 2013 4.310 4.310 4.310 4.310 0 +0.02(+0.47%)
Sep 11, 2013 4.290 4.290 4.290 0 -0.01(-0.23%)
Aug 27, 2013 4.300 4.300 4.300 0 +0.05(+1.18%)
Aug 26, 2013 4.250 4.250 4.250 4.250 1,650 +0.04(+0.95%)
Aug 22, 2013 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 21, 2013 4.210 4.210 4.210 4.210 1,000 -0.02(-0.47%)
Aug 20, 2013 4.300 4.300 4.230 4.230 525 +0.03(+0.71%)
Aug 16, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 14, 2013 4.200 4.200 4.200 0 -0.08(-1.87%)
Aug 12, 2013 4.280 4.280 4.280 0 +0.17(+4.14%)
Aug 09, 2013 4.190 4.190 4.060 4.110 1,600 -0.15(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.