Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.322 6.360 6.291 6.322 22,288 +0.01(+0.12%)
Oct 29, 2015 6.291 6.391 6.291 6.314 20,443 +0.02(+0.37%)
Oct 28, 2015 6.276 6.406 6.276 6.291 13,566 -0.01(-0.12%)
Oct 27, 2015 6.406 6.475 6.276 6.299 39,188 -0.10(-1.50%)
Oct 26, 2015 6.521 6.529 6.314 6.395 44,959 -0.13(-2.05%)
Oct 23, 2015 6.514 6.529 6.468 6.529 16,687 +0.02(+0.24%)
Oct 22, 2015 6.544 6.544 6.514 6.514 21,292 -0.03(-0.47%)
Oct 21, 2015 6.514 6.544 6.345 6.544 22,396 +0.03(+0.47%)
Oct 20, 2015 6.514 6.544 6.452 6.514 39,287 +0.03(+0.47%)
Oct 16, 2015 6.491 6.483 6.483 6.483 249 -0.02(-0.24%)
Oct 15, 2015 6.399 6.506 6.399 6.498 25,729 +0.12(+1.92%)
Oct 14, 2015 6.422 6.452 6.230 6.376 20,564 -0.10(-1.54%)
Oct 13, 2015 6.514 6.514 6.468 6.475 10,867 -0.08(-1.17%)
Oct 12, 2015 6.552 6.636 6.452 6.552 20,444 +0.04(+0.59%)
Oct 09, 2015 6.353 6.613 6.314 6.514 202,168 +0.14(+2.16%)
Oct 08, 2015 6.284 6.387 6.284 6.376 22,506 +0.09(+1.46%)
Oct 07, 2015 6.330 6.330 6.238 6.284 8,381 -0.02(-0.36%)
Oct 06, 2015 6.337 6.360 6.262 6.307 9,909 +0.03(+0.49%)
Oct 05, 2015 6.483 6.533 6.246 6.276 30,547 -0.28(-4.32%)
Oct 02, 2015 6.383 6.629 6.192 6.560 104,546 +0.12(+1.90%)
Oct 01, 2015 6.299 6.491 6.245 6.437 24,137 +0.14(+2.19%)
Sep 30, 2015 6.345 6.445 6.230 6.299 19,382 -0.02(-0.24%)
Sep 29, 2015 6.399 6.514 6.233 6.314 26,346 -0.04(-0.60%)
Sep 28, 2015 6.299 6.514 6.284 6.353 12,459 +0.06(+0.97%)
Sep 25, 2015 6.353 6.399 6.284 6.291 10,559 -0.01(-0.12%)
Sep 24, 2015 6.314 6.406 6.291 6.299 5,873 -0.06(-0.96%)
Sep 23, 2015 6.445 6.483 6.276 6.360 16,591 -0.08(-1.19%)
Sep 22, 2015 6.322 6.612 6.268 6.437 112,771 +0.15(+2.31%)
Sep 21, 2015 6.276 6.345 6.161 6.291 17,351 +0.27(+4.45%)
Sep 18, 2015 6.301 6.399 6.023 6.023 98,106 -0.28(-4.50%)
Sep 17, 2015 6.460 6.590 6.222 6.307 29,414 -0.13(-2.02%)
Sep 16, 2015 6.621 6.621 6.437 6.437 17,060 -0.18(-2.78%)
Sep 15, 2015 6.629 6.629 6.514 6.621 23,781 +0.05(+0.70%)
Sep 14, 2015 6.629 6.705 6.575 6.575 14,831 -0.06(-0.92%)
Sep 11, 2015 6.598 6.652 6.598 6.636 9,473 +0.02(+0.35%)
Sep 10, 2015 6.628 6.652 6.560 6.613 38,196 +0.03(+0.47%)
Sep 09, 2015 6.376 6.629 6.330 6.583 44,523 +0.23(+3.62%)
Sep 08, 2015 6.330 6.414 6.315 6.353 40,606 +0.03(+0.48%)
Sep 04, 2015 6.246 6.322 6.322 6.322 15,323 +0.02(+0.36%)
Sep 03, 2015 6.261 6.328 6.231 6.299 54,102 +0.07(+1.10%)
Sep 02, 2015 6.360 6.360 6.231 6.231 8,638 +0.04(+0.62%)
Sep 01, 2015 6.399 6.399 6.177 6.192 46,592 -0.15(-2.41%)
Aug 31, 2015 6.299 6.391 6.261 6.345 27,415 +0.03(+0.48%)
Aug 28, 2015 6.139 6.414 6.139 6.315 25,655 +0.13(+2.10%)
Aug 27, 2015 6.147 6.208 6.124 6.185 23,831 +0.05(+0.87%)
Aug 26, 2015 6.147 6.147 6.028 6.131 5,990 +0.02(+0.38%)
Aug 25, 2015 6.108 6.147 6.108 6.108 19,362 +0.02(+0.25%)
Aug 24, 2015 6.108 6.162 5.880 6.093 43,105 -0.04(-0.62%)
Aug 21, 2015 6.131 6.200 6.108 6.131 8,497 -0.04(-0.62%)
Aug 20, 2015 6.162 6.231 6.109 6.170 10,744 -0.04(-0.62%)
Aug 19, 2015 6.124 6.223 6.108 6.208 41,353 +0.00(+0.00%)
Aug 18, 2015 6.179 6.231 6.108 6.208 22,824 +0.03(+0.49%)
Aug 17, 2015 6.063 6.261 6.063 6.177 22,844 -0.02(-0.37%)
Aug 14, 2015 6.131 6.269 6.131 6.200 17,503 +0.02(+0.25%)
Aug 13, 2015 6.192 6.192 6.131 6.185 20,272 +0.08(+1.25%)
Aug 12, 2015 6.184 6.184 6.108 6.108 19,152 -0.15(-2.32%)
Aug 11, 2015 6.208 6.261 6.177 6.254 9,619 -0.02(-0.36%)
Aug 10, 2015 6.223 6.322 6.223 6.276 14,872 +0.09(+1.48%)
Aug 07, 2015 6.223 6.250 6.185 6.185 14,150 -0.02(-0.37%)
Aug 06, 2015 6.276 6.276 6.200 6.208 6,613 -0.06(-0.97%)
Aug 05, 2015 6.376 6.376 6.261 6.269 11,517 +0.04(+0.61%)
Aug 04, 2015 6.261 6.276 6.231 6.231 7,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.