Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.56 10.71 10.43 10.58 49,646 -0.06(-0.56%)
Oct 28, 2010 10.50 10.72 10.32 10.64 41,980 +0.21(+2.01%)
Oct 27, 2010 10.31 10.48 10.22 10.43 44,912 +0.10(+0.97%)
Oct 25, 2010 10.02 10.44 10.02 10.33 51,443 +0.40(+4.03%)
Oct 22, 2010 9.830 9.940 9.690 9.930 58,035 +0.09(+0.91%)
Oct 21, 2010 10.01 10.13 9.650 9.840 77,164 -0.08(-0.81%)
Oct 20, 2010 9.860 10.08 9.830 9.920 87,045 +0.15(+1.54%)
Oct 19, 2010 10.30 10.35 9.670 9.770 139,853 -0.79(-7.48%)
Oct 18, 2010 10.61 10.74 10.48 10.56 48,044 +0.03(+0.28%)
Oct 15, 2010 10.27 10.65 10.07 10.53 109,814 +0.42(+4.15%)
Oct 14, 2010 9.960 10.11 9.910 10.11 65,238 +0.11(+1.10%)
Oct 13, 2010 9.950 10.07 9.850 10.00 96,530 +0.06(+0.60%)
Oct 12, 2010 9.780 9.970 9.700 9.940 50,834 +0.09(+0.91%)
Oct 11, 2010 9.910 9.970 9.830 9.850 44,697 -0.04(-0.40%)
Oct 08, 2010 9.700 9.960 9.432 9.890 46,007 +0.22(+2.28%)
Oct 07, 2010 9.760 9.820 9.620 9.670 45,026 +0.01(+0.10%)
Oct 06, 2010 9.750 9.780 9.570 9.660 75,208 -0.11(-1.13%)
Oct 05, 2010 9.310 9.850 9.170 9.770 104,983 +0.60(+6.54%)
Oct 04, 2010 9.150 9.250 8.960 9.170 96,682 -0.03(-0.33%)
Oct 01, 2010 9.280 9.280 8.970 9.200 72,662 +0.06(+0.66%)
Sep 30, 2010 9.330 9.370 9.110 9.140 153,219 -0.10(-1.08%)
Sep 29, 2010 9.040 9.330 8.868 9.240 85,275 +0.14(+1.54%)
Sep 28, 2010 9.230 9.230 8.820 9.100 276,939 -0.08(-0.87%)
Sep 27, 2010 9.550 9.550 9.100 9.180 202,865 -0.53(-5.46%)
Sep 24, 2010 9.230 9.760 9.150 9.710 113,264 +0.63(+6.94%)
Sep 23, 2010 8.960 9.270 8.945 9.080 79,853 +0.07(+0.78%)
Sep 22, 2010 9.070 9.130 8.940 9.010 87,241 -0.14(-1.53%)
Sep 21, 2010 9.020 9.290 8.880 9.150 86,970 +0.16(+1.78%)
Sep 20, 2010 8.740 9.010 8.600 8.990 84,264 +0.28(+3.21%)
Sep 17, 2010 8.920 9.020 8.650 8.710 244,235 -0.17(-1.91%)
Sep 15, 2010 8.570 8.920 8.570 8.880 198,628 +0.24(+2.78%)
Sep 14, 2010 8.800 8.800 8.620 8.640 84,352 -0.17(-1.93%)
Sep 13, 2010 8.720 8.830 8.610 8.810 101,722 +0.22(+2.56%)
Sep 10, 2010 8.690 8.770 8.470 8.590 77,217 +0.02(+0.23%)
Sep 09, 2010 8.810 8.830 8.460 8.570 125,429 -0.12(-1.38%)
Sep 08, 2010 8.710 8.780 8.630 8.690 177,832 +0.03(+0.35%)
Sep 07, 2010 9.170 9.170 8.610 8.660 368,464 -0.53(-5.77%)
Sep 03, 2010 9.150 9.260 8.940 9.190 81,743 +0.19(+2.11%)
Sep 02, 2010 9.060 9.090 8.925 9.000 171,112 -0.10(-1.10%)
Sep 01, 2010 8.860 9.100 8.840 9.100 121,890 +0.42(+4.84%)
Aug 31, 2010 8.430 8.930 8.430 8.680 131,813 -0.19(-2.14%)
Aug 30, 2010 9.120 9.300 8.870 8.870 143,417 -0.31(-3.38%)
Aug 27, 2010 8.870 9.200 8.700 9.180 140,641 +0.45(+5.15%)
Aug 26, 2010 8.970 9.000 8.720 8.730 75,707 -0.21(-2.35%)
Aug 25, 2010 8.570 8.960 8.440 8.940 117,937 +0.30(+3.47%)
Aug 24, 2010 8.750 8.855 8.610 8.640 70,327 -0.28(-3.14%)
Aug 23, 2010 9.060 9.150 8.880 8.920 211,851 -0.06(-0.67%)
Aug 20, 2010 8.850 9.170 8.850 8.980 220,369 +0.08(+0.90%)
Aug 19, 2010 8.930 9.120 8.740 8.900 186,799 -0.10(-1.11%)
Aug 18, 2010 8.860 9.190 8.680 9.000 131,873 +0.15(+1.69%)
Aug 17, 2010 8.530 8.880 8.300 8.850 441,639 +0.45(+5.36%)
Aug 16, 2010 8.390 8.580 8.260 8.400 113,322 -0.08(-0.94%)
Aug 13, 2010 8.680 8.690 8.410 8.480 147,555 -0.26(-2.97%)
Aug 12, 2010 8.600 8.760 8.525 8.740 88,602 -0.06(-0.68%)
Aug 11, 2010 8.820 9.070 8.740 8.800 139,949 -0.19(-2.11%)
Aug 10, 2010 9.130 9.200 8.910 8.990 85,076 -0.30(-3.23%)
Aug 09, 2010 9.120 9.340 9.060 9.290 119,490 +0.25(+2.77%)
Aug 06, 2010 8.780 9.140 8.780 9.040 106,031 +0.14(+1.57%)
Aug 05, 2010 8.480 8.930 8.480 8.900 76,078 +0.37(+4.34%)
Aug 04, 2010 8.310 8.620 8.250 8.530 114,764 +0.23(+2.77%)
Aug 03, 2010 8.560 8.660 8.280 8.300 92,098 -0.33(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.