Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.444 7.449 7.425 7.425 2,912 +0.14(+1.97%)
Oct 30, 2007 7.224 7.467 7.224 7.281 1,970 +0.00(+0.00%)
Oct 29, 2007 7.243 7.300 6.951 7.281 5,907 +0.33(+4.68%)
Oct 26, 2007 7.545 7.545 6.951 6.956 11,377 -0.37(-5.10%)
Oct 25, 2007 7.344 7.344 7.329 7.329 2,546 -0.22(-2.92%)
Oct 24, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 23, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 22, 2007 7.444 7.550 7.444 7.550 1,252 +0.21(+2.87%)
Oct 19, 2007 7.339 7.339 7.339 7.339 208 -0.01(-0.13%)
Oct 18, 2007 7.382 7.382 7.348 7.348 1,670 -0.08(-1.10%)
Oct 17, 2007 7.430 7.430 7.430 7.430 730 -0.00(-0.06%)
Oct 16, 2007 7.435 7.435 7.435 7.435 459 -0.01(-0.19%)
Oct 15, 2007 7.698 7.698 7.435 7.449 4,152 -0.25(-3.24%)
Oct 12, 2007 7.746 7.746 7.473 7.698 5,657 -0.05(-0.68%)
Oct 11, 2007 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Oct 10, 2007 7.751 7.751 7.751 7.751 208 +0.00(+0.05%)
Oct 09, 2007 7.747 7.747 7.747 7.747 0 +0.00(+0.00%)
Oct 08, 2007 7.751 7.751 7.747 7.747 417 +0.25(+3.27%)
Oct 05, 2007 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Oct 04, 2007 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Oct 03, 2007 7.573 7.588 7.502 7.502 1,880 -0.31(-3.93%)
Oct 02, 2007 7.760 7.808 7.701 7.808 1,043 +0.38(+5.09%)
Oct 01, 2007 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Sep 28, 2007 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Sep 27, 2007 7.430 7.430 7.430 7.430 329 -0.39(-4.96%)
Sep 26, 2007 7.784 7.818 7.760 7.818 1,670 +0.04(+0.49%)
Sep 25, 2007 7.682 7.779 7.682 7.779 835 +0.01(+0.18%)
Sep 24, 2007 7.617 7.775 7.617 7.765 1,043 +0.10(+1.31%)
Sep 21, 2007 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Sep 20, 2007 7.521 7.712 7.363 7.664 1,419 -0.02(-0.31%)
Sep 19, 2007 7.262 7.712 7.243 7.688 2,542 +0.46(+6.29%)
Sep 18, 2007 7.320 7.320 7.233 7.233 417 -0.07(-0.98%)
Sep 17, 2007 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Sep 14, 2007 7.300 7.305 7.300 7.305 1,515 +0.01(+0.11%)
Sep 13, 2007 7.298 7.298 7.298 7.298 0 +0.00(+0.00%)
Sep 12, 2007 7.310 7.310 7.190 7.298 1,043 -0.01(-0.10%)
Sep 11, 2007 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Sep 10, 2007 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Sep 07, 2007 7.497 7.655 7.195 7.305 11,853 -0.07(-0.97%)
Sep 06, 2007 7.530 7.535 7.305 7.377 7,473 -0.15(-2.04%)
Sep 05, 2007 7.435 7.612 7.435 7.530 5,010 +0.17(+2.34%)
Sep 04, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Aug 31, 2007 7.645 7.664 7.358 7.358 6,442 -0.13(-1.73%)
Aug 30, 2007 7.569 7.679 7.468 7.487 7,849 -0.34(-4.29%)
Aug 29, 2007 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Aug 28, 2007 7.802 7.823 7.664 7.823 6,402 -0.07(-0.91%)
Aug 27, 2007 7.727 7.894 7.727 7.894 588 +0.05(+0.61%)
Aug 24, 2007 7.880 7.894 7.847 7.847 2,087 -0.01(-0.12%)
Aug 23, 2007 7.856 7.856 7.856 7.856 215 -0.02(-0.24%)
Aug 22, 2007 7.875 7.875 7.875 7.875 2,296 +0.38(+5.12%)
Aug 21, 2007 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Aug 20, 2007 7.430 7.636 7.425 7.492 4,010 -0.03(-0.38%)
Aug 17, 2007 7.521 7.521 7.519 7.521 1,461 +0.05(+0.64%)
Aug 16, 2007 7.401 7.473 7.401 7.473 768 +0.14(+1.96%)
Aug 15, 2007 7.353 7.396 7.190 7.329 3,202 +0.02(+0.33%)
Aug 14, 2007 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Aug 13, 2007 7.305 7.305 7.305 7.305 413 -0.16(-2.18%)
Aug 10, 2007 7.305 7.468 7.305 7.468 1,878 +0.16(+2.23%)
Aug 09, 2007 7.377 7.377 7.305 7.305 417 -0.13(-1.74%)
Aug 08, 2007 7.449 7.458 7.377 7.435 4,855 -0.46(-5.77%)
Aug 07, 2007 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Aug 06, 2007 7.455 7.890 7.425 7.890 1,939 +0.23(+2.94%)
Aug 03, 2007 7.425 7.664 7.425 7.664 7,007 +0.21(+2.76%)
Aug 02, 2007 7.593 7.593 7.458 7.458 417 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.