Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.915 1.995 1.899 1.987 145,473 +0.00(+0.00%)
Oct 29, 2020 1.907 2.019 1.891 1.987 16,009 +0.04(+2.05%)
Oct 28, 2020 1.971 1.971 1.852 1.947 28,292 -0.02(-1.21%)
Oct 27, 2020 1.896 2.029 1.875 1.971 19,950 +0.02(+0.82%)
Oct 26, 2020 2.027 2.059 1.875 1.955 49,288 -0.07(-3.54%)
Oct 23, 2020 2.011 2.107 1.963 2.027 76,934 +0.06(+3.25%)
Oct 22, 2020 1.899 2.049 1.891 1.963 41,676 +0.09(+4.68%)
Oct 21, 2020 1.907 1.936 1.868 1.875 42,773 +0.00(+0.00%)
Oct 20, 2020 1.915 2.195 1.875 1.875 265,072 -0.03(-1.67%)
Oct 19, 2020 1.883 1.907 1.868 1.907 6,826 -0.02(-1.24%)
Oct 16, 2020 1.875 1.947 1.852 1.931 15,036 +0.08(+4.31%)
Oct 15, 2020 1.878 1.878 1.844 1.852 12,790 -0.02(-1.07%)
Oct 14, 2020 1.844 1.912 1.844 1.871 8,591 -0.01(-0.54%)
Oct 13, 2020 1.847 1.947 1.836 1.882 37,081 +0.01(+0.76%)
Oct 12, 2020 1.852 1.875 1.844 1.868 7,564 -0.02(-1.06%)
Oct 09, 2020 1.875 1.887 1.875 1.887 2,631 -0.00(-0.21%)
Oct 08, 2020 1.883 1.891 1.868 1.891 9,931 +0.03(+1.70%)
Oct 07, 2020 1.812 1.891 1.804 1.860 5,322 +0.06(+3.11%)
Oct 06, 2020 1.780 1.844 1.764 1.804 13,110 +0.04(+2.26%)
Oct 05, 2020 1.836 1.858 1.756 1.764 57,626 -0.10(-5.15%)
Oct 02, 2020 1.891 1.899 1.828 1.860 17,667 -0.03(-1.69%)
Oct 01, 2020 1.915 1.929 1.883 1.891 9,433 -0.02(-1.25%)
Sep 30, 2020 1.882 1.915 1.868 1.915 9,456 +0.04(+2.13%)
Sep 29, 2020 1.852 1.907 1.852 1.875 20,735 +0.02(+1.29%)
Sep 28, 2020 1.836 1.868 1.836 1.852 6,810 +0.04(+2.20%)
Sep 25, 2020 1.836 1.845 1.796 1.812 17,040 -0.02(-1.30%)
Sep 24, 2020 1.844 1.883 1.836 1.836 5,515 +0.01(+0.69%)
Sep 23, 2020 1.852 1.875 1.820 1.823 3,284 -0.03(-1.54%)
Sep 22, 2020 1.852 1.859 1.839 1.852 3,856 +0.01(+0.43%)
Sep 21, 2020 1.875 1.883 1.836 1.844 7,662 -0.05(-2.53%)
Sep 18, 2020 1.875 1.891 1.844 1.891 10,149 +0.02(+1.28%)
Sep 17, 2020 1.875 1.875 1.852 1.868 7,122 -0.02(-1.27%)
Sep 16, 2020 1.931 1.931 1.875 1.891 9,378 +0.00(+0.00%)
Sep 15, 2020 1.891 1.923 1.891 1.891 5,612 +0.02(+0.85%)
Sep 14, 2020 1.883 1.923 1.860 1.875 15,266 +0.02(+0.93%)
Sep 11, 2020 1.869 1.883 1.836 1.858 12,279 -0.07(-3.39%)
Sep 10, 2020 1.899 1.927 1.865 1.923 7,872 +0.02(+0.84%)
Sep 09, 2020 1.852 1.955 1.830 1.907 30,077 +0.06(+3.46%)
Sep 08, 2020 1.891 1.931 1.836 1.844 10,700 -0.04(-2.12%)
Sep 04, 2020 1.947 2.059 1.875 1.883 7,643 -0.02(-1.15%)
Sep 03, 2020 1.883 1.931 1.879 1.905 12,194 +0.01(+0.31%)
Sep 02, 2020 1.860 1.899 1.836 1.899 45,484 +0.04(+2.15%)
Sep 01, 2020 1.875 1.887 1.860 1.860 15,354 +0.00(+0.00%)
Aug 31, 2020 1.907 1.927 1.860 1.860 15,146 -0.05(-2.81%)
Aug 28, 2020 1.907 1.915 1.899 1.913 3,257 -0.00(-0.11%)
Aug 27, 2020 1.970 1.976 1.899 1.915 18,871 -0.02(-1.23%)
Aug 26, 2020 1.915 2.011 1.875 1.939 21,178 +0.00(+0.00%)
Aug 25, 2020 1.915 1.979 1.891 1.939 22,571 +0.02(+1.25%)
Aug 24, 2020 2.019 2.059 1.812 1.915 48,704 -0.10(-5.14%)
Aug 21, 2020 2.131 2.138 2.003 2.019 31,700 -0.11(-5.24%)
Aug 20, 2020 2.059 2.131 2.059 2.131 3,057 +0.02(+0.75%)
Aug 19, 2020 2.083 2.115 2.083 2.115 2,559 +0.01(+0.57%)
Aug 18, 2020 2.115 2.139 2.103 2.103 2,566 -0.02(-0.94%)
Aug 17, 2020 2.115 2.139 2.059 2.123 32,318 -0.01(-0.37%)
Aug 14, 2020 2.131 2.187 2.131 2.131 16,664 -0.02(-0.84%)
Aug 13, 2020 2.157 2.187 2.115 2.149 16,157 -0.00(-0.09%)
Aug 12, 2020 2.143 2.151 2.119 2.151 9,679 +0.02(+1.11%)
Aug 11, 2020 2.096 2.245 2.056 2.127 54,403 +0.04(+1.89%)
Aug 10, 2020 2.135 2.143 2.056 2.088 16,484 -0.02(-0.75%)
Aug 07, 2020 1.978 2.159 1.978 2.104 46,328 +0.12(+5.95%)
Aug 06, 2020 1.985 2.001 1.970 1.985 13,611 +0.01(+0.40%)
Aug 05, 2020 1.954 2.001 1.938 1.978 16,701 -0.02(-1.18%)
Aug 04, 2020 1.985 2.119 1.954 2.001 21,275 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.