Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5940 0.5940 0.5940 0.5940 458 +0.01(+1.02%)
Oct 29, 2015 0.5880 0.5880 0.5880 0.5880 211 +0.00(+0.77%)
Oct 27, 2015 0.5820 0.5835 0.5835 0.5835 368 -0.01(-2.31%)
Oct 26, 2015 0.5973 0.5973 0.5973 0.5973 486 +0.01(+0.86%)
Oct 23, 2015 0.5739 0.5922 0.5738 0.5922 7,541 -0.01(-1.29%)
Oct 22, 2015 0.5762 0.5999 0.5738 0.5999 13,848 +0.02(+4.16%)
Oct 21, 2015 0.6060 0.6060 0.5760 0.5760 26,759 -0.02(-2.83%)
Oct 20, 2015 0.5820 0.5928 0.5820 0.5928 6,668 +0.01(+1.72%)
Oct 19, 2015 0.5880 0.5880 0.5828 0.5828 6,500 -0.01(-0.89%)
Oct 15, 2015 0.5880 0.5880 0.5880 0.5880 1,166 -0.01(-2.00%)
Oct 12, 2015 0.6000 0.6000 0.6000 0.6000 10 -0.01(-0.99%)
Oct 09, 2015 0.5940 0.6120 0.5871 0.6060 60,515 -0.01(-0.98%)
Oct 08, 2015 0.6120 0.6120 0.5940 0.6120 1,333 +0.02(+3.55%)
Oct 07, 2015 0.6000 0.6000 0.5910 0.5910 3,393 -0.02(-3.43%)
Oct 06, 2015 0.6120 0.6120 0.6120 0.6120 9,738 +0.02(+3.55%)
Oct 05, 2015 0.5940 0.5947 0.5790 0.5910 5,173 -0.01(-2.48%)
Oct 02, 2015 0.6000 0.6060 0.6000 0.6060 2,100 +0.03(+4.66%)
Oct 01, 2015 0.5790 0.5790 0.5790 0.5790 5,000 -0.01(-2.53%)
Sep 30, 2015 0.5940 0.5940 0.5940 0.5940 335 -0.01(-1.98%)
Sep 29, 2015 0.6060 0.6060 0.6060 0.6060 183 +0.01(+2.02%)
Sep 28, 2015 0.5946 0.5946 0.5850 0.5940 15,090 -0.00(-0.01%)
Sep 24, 2015 0.5940 0.5940 0.5940 0.5940 251 -0.01(-1.09%)
Sep 23, 2015 0.6180 0.6180 0.6000 0.6006 2,775 -0.02(-2.82%)
Sep 22, 2015 0.6180 0.6180 0.5940 0.6180 4,056 +0.02(+4.04%)
Sep 21, 2015 0.5942 0.5942 0.5940 0.5940 7,818 +0.00(+0.00%)
Sep 18, 2015 0.6120 0.6180 0.5940 0.5940 31,692 -0.02(-2.94%)
Sep 17, 2015 0.6120 0.6120 0.6120 0.6120 2,583 +0.00(+0.00%)
Sep 16, 2015 0.6120 0.6120 0.6000 0.6120 3,351 +0.00(+0.00%)
Sep 15, 2015 0.6120 0.6120 0.6120 0.6120 2,886 +0.00(+0.00%)
Sep 14, 2015 0.6120 0.6120 0.6120 0.6120 2,316 +0.00(+0.00%)
Sep 11, 2015 0.6120 0.6120 0.6119 0.6120 4,288 +0.00(+0.00%)
Sep 10, 2015 0.6060 0.6120 0.6060 0.6120 3,030 +0.00(+0.00%)
Sep 09, 2015 0.5999 0.6120 0.5999 0.6120 20,364 +0.01(+2.00%)
Sep 08, 2015 0.5999 0.6000 0.5999 0.6000 2,091 +0.00(+0.00%)
Sep 04, 2015 0.6000 0.6000 0.6000 0.6000 666 +0.00(+0.00%)
Sep 03, 2015 0.5928 0.6000 0.5880 0.6000 9,260 +0.01(+2.04%)
Sep 02, 2015 0.5934 0.5934 0.5640 0.5880 12,087 -0.01(-1.01%)
Sep 01, 2015 0.6006 0.6006 0.5940 0.5940 11,638 -0.01(-1.98%)
Aug 31, 2015 0.5760 0.6060 0.5756 0.6060 51,365 +0.04(+6.32%)
Aug 28, 2015 0.5700 0.5700 0.5682 0.5700 22,549 +0.01(+1.06%)
Aug 27, 2015 0.5700 0.5700 0.5640 0.5640 3,980 -0.00(-0.01%)
Aug 26, 2015 0.5640 0.5699 0.5640 0.5640 843 +0.01(+2.18%)
Aug 24, 2015 0.5700 0.5520 0.5520 0.5520 1 -0.02(-3.16%)
Aug 21, 2015 0.5712 0.5712 0.5699 0.5700 8,833 -0.02(-3.94%)
Aug 18, 2015 0.5940 0.5934 0.5934 0.5934 500 +0.01(+1.90%)
Aug 17, 2015 0.5820 0.5836 0.5820 0.5823 3,548 +0.00(+0.06%)
Aug 14, 2015 0.5820 0.5820 0.5820 0.5820 496 +0.00(+0.00%)
Aug 13, 2015 0.5641 0.5820 0.5641 0.5820 2,950 +0.01(+1.34%)
Aug 11, 2015 0.5820 0.5743 0.5743 0.5743 2,166 -0.00(-0.81%)
Aug 10, 2015 0.5700 0.5820 0.5638 0.5790 24,412 +0.00(+0.52%)
Aug 07, 2015 0.5892 0.5892 0.5700 0.5760 41,206 -0.01(-2.04%)
Aug 06, 2015 0.5886 0.5886 0.5820 0.5880 24,220 +0.00(+0.00%)
Aug 05, 2015 0.6000 0.6000 0.5880 0.5880 30,149 -0.01(-1.80%)
Aug 04, 2015 0.5880 0.6000 0.5880 0.5988 4,578 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.