Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4377 0.4718 0.4377 0.4718 2,232 -0.03(-5.68%)
Oct 30, 2008 0.4775 0.5002 0.4775 0.5002 5,100 +0.10(+23.94%)
Oct 29, 2008 0.4036 0.4036 0.4036 0.4036 0 +0.00(+0.00%)
Oct 28, 2008 0.4092 0.4092 0.4036 0.4036 3,154 +0.01(+1.43%)
Oct 27, 2008 0.3979 0.3979 0.3979 0.3979 10,555 -0.11(-21.39%)
Oct 24, 2008 0.3979 0.5062 0.3979 0.5062 4,222 +0.05(+11.31%)
Oct 23, 2008 0.4775 0.4775 0.3979 0.4547 9,940 -0.02(-4.76%)
Oct 22, 2008 0.4775 0.4775 0.4775 0.4775 439 +0.00(+0.00%)
Oct 21, 2008 0.4775 0.4775 0.4775 0.4775 703 +0.01(+1.82%)
Oct 17, 2008 0.4718 0.4689 0.4689 0.4689 0 +0.00(+0.00%)
Oct 16, 2008 0.4689 0.4690 0.4547 0.4689 11,270 -0.03(-6.12%)
Oct 15, 2008 0.4689 0.5570 0.4263 0.4995 20,584 +0.02(+5.25%)
Oct 14, 2008 0.4831 0.5627 0.4405 0.4746 18,173 +0.08(+19.29%)
Oct 13, 2008 0.3979 0.3979 0.3979 0.3979 2,199 +0.03(+9.38%)
Oct 10, 2008 0.4434 0.4434 0.3638 0.3638 9,148 -0.08(-17.95%)
Oct 09, 2008 0.4434 0.4434 0.4434 0.4434 0 +0.00(+0.00%)
Oct 08, 2008 0.4434 0.4434 0.4434 0.4434 2,814 +0.00(+0.39%)
Oct 07, 2008 0.4416 0.4416 0.4416 0.4416 351 -0.00(-0.38%)
Oct 06, 2008 0.5172 0.5172 0.4434 0.4434 10,731 -0.00(-0.01%)
Oct 03, 2008 0.4434 0.4434 0.4434 0.4434 0 +0.00(+0.00%)
Oct 02, 2008 0.4434 0.4434 0.4434 0.4434 527 +0.00(+0.00%)
Oct 01, 2008 0.4434 0.4434 0.4434 0.4434 879 +0.00(+0.01%)
Sep 30, 2008 0.5002 0.5002 0.4434 0.4434 3,708 -0.06(-11.38%)
Sep 29, 2008 0.5457 0.5457 0.5002 0.5003 31,140 -0.07(-11.98%)
Sep 26, 2008 0.5684 0.5684 0.5684 0.5684 351 +0.02(+4.17%)
Sep 25, 2008 0.5457 0.5457 0.5457 0.5457 700 +0.00(+0.00%)
Sep 24, 2008 0.5508 0.5508 0.5457 0.5457 1,759 +0.00(+0.00%)
Sep 23, 2008 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Sep 22, 2008 0.5457 0.5457 0.5457 0.5457 5,197 -0.02(-4.00%)
Sep 19, 2008 0.5684 0.5684 0.5400 0.5684 14,373 +0.03(+5.26%)
Sep 18, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 17, 2008 0.5684 0.5684 0.5400 0.5400 3,870 -0.02(-4.04%)
Sep 12, 2008 0.5627 0.5627 0.5627 0.5627 18,824 +0.02(+4.21%)
Sep 08, 2008 0.5400 0.5400 0.5400 0.5400 6,333 +0.00(+0.00%)
Sep 05, 2008 0.5400 0.5400 0.5400 0.5400 13,194 +0.00(+0.00%)
Sep 03, 2008 0.5343 0.5400 0.5400 0.5400 1,759 +0.01(+1.06%)
Sep 02, 2008 0.5343 0.5343 0.5343 0.5343 17,538 -0.01(-1.05%)
Aug 26, 2008 0.5400 0.5400 0.5400 0.5400 175 +0.00(+0.00%)
Aug 25, 2008 0.4888 0.5400 0.4888 0.5400 527 +0.03(+5.56%)
Aug 22, 2008 0.5116 0.5116 0.5116 0.5116 1,055 +0.00(+0.00%)
Aug 21, 2008 0.5116 0.5116 0.5116 0.5116 6,333 -0.01(-0.99%)
Aug 20, 2008 0.4889 0.5167 0.4888 0.5167 7,063 -0.04(-7.24%)
Aug 18, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.06(+11.87%)
Aug 15, 2008 0.4888 0.4979 0.4831 0.4979 5,453 +0.00(+0.69%)
Aug 14, 2008 0.4945 0.4945 0.4945 0.4945 1,055 -0.02(-3.33%)
Aug 13, 2008 0.5116 0.5116 0.5116 0.5116 351 +0.01(+2.54%)
Aug 12, 2008 0.4989 0.4989 0.4989 0.4989 175 +0.01(+2.06%)
Aug 11, 2008 0.4888 0.4945 0.4888 0.4888 10,555 -0.05(-8.51%)
Aug 08, 2008 0.5343 0.5343 0.5343 0.5343 0 +0.00(+0.00%)
Aug 07, 2008 0.5286 0.5343 0.5286 0.5343 5,777 +0.05(+9.81%)
Aug 06, 2008 0.4865 0.4865 0.4865 0.4865 0 +0.00(+0.00%)
Aug 05, 2008 0.4865 0.4865 0.4865 0.4865 175 -0.06(-11.75%)
Aug 04, 2008 0.5513 0.5513 0.5513 0.5513 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.