Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.28 22.80 21.77 21.91 1,585,440 -0.53(-2.36%)
Oct 28, 2016 22.01 22.52 21.95 22.44 730,548 +0.36(+1.63%)
Oct 27, 2016 22.05 22.57 21.94 22.08 1,265,070 -0.27(-1.21%)
Oct 26, 2016 23.85 24.27 21.98 22.35 2,772,551 -1.80(-7.45%)
Oct 25, 2016 24.85 24.88 23.99 24.15 499,622 -0.81(-3.25%)
Oct 24, 2016 24.42 25.15 24.28 24.96 1,694,321 +0.76(+3.14%)
Oct 21, 2016 24.11 24.64 24.06 24.20 676,224 -0.18(-0.74%)
Oct 20, 2016 23.77 24.44 23.71 24.38 375,235 +0.46(+1.92%)
Oct 19, 2016 23.84 24.14 23.62 23.92 394,168 +0.03(+0.13%)
Oct 18, 2016 23.89 24.09 23.61 23.89 398,076 +0.36(+1.53%)
Oct 17, 2016 23.42 23.68 23.20 23.53 501,071 +0.04(+0.17%)
Oct 14, 2016 23.79 23.79 23.38 23.49 503,914 -0.22(-0.93%)
Oct 13, 2016 23.15 24.00 22.93 23.71 996,048 +0.57(+2.46%)
Oct 12, 2016 23.80 23.92 23.00 23.14 1,046,130 -0.58(-2.45%)
Oct 11, 2016 24.64 24.64 23.60 23.72 705,783 -0.96(-3.89%)
Oct 10, 2016 24.02 25.12 23.88 24.68 868,584 +0.81(+3.39%)
Oct 07, 2016 24.00 24.17 23.64 23.87 1,146,881 -0.13(-0.54%)
Oct 06, 2016 24.17 24.41 23.93 24.00 675,069 -0.25(-1.03%)
Oct 05, 2016 24.16 24.60 24.08 24.25 585,712 +0.13(+0.54%)
Oct 04, 2016 24.33 24.44 23.83 24.12 428,657 -0.21(-0.86%)
Oct 03, 2016 24.34 24.64 24.03 24.33 578,414 -0.20(-0.82%)
Sep 30, 2016 24.31 24.64 24.09 24.53 587,707 +0.39(+1.62%)
Sep 29, 2016 24.66 25.02 24.04 24.14 1,181,014 -0.85(-3.40%)
Sep 28, 2016 24.60 25.04 23.44 24.99 1,372,898 +0.40(+1.63%)
Sep 27, 2016 23.81 24.76 23.66 24.59 906,641 +0.92(+3.89%)
Sep 26, 2016 24.18 24.31 23.64 23.67 738,094 -0.73(-2.99%)
Sep 23, 2016 24.09 24.59 23.80 24.40 1,075,123 +0.24(+0.99%)
Sep 22, 2016 24.00 24.20 23.79 24.16 1,038,979 +0.39(+1.64%)
Sep 21, 2016 23.28 23.80 23.19 23.77 843,972 +0.63(+2.72%)
Sep 20, 2016 23.29 23.29 22.76 23.14 829,569 +0.06(+0.26%)
Sep 19, 2016 23.27 23.29 22.86 23.08 1,022,922 +0.01(+0.04%)
Sep 16, 2016 23.34 23.49 22.92 23.07 2,839,258 -0.22(-0.94%)
Sep 15, 2016 22.84 23.44 22.72 23.29 416,157 +0.49(+2.15%)
Sep 14, 2016 23.03 23.13 22.66 22.80 566,033 -0.17(-0.74%)
Sep 13, 2016 23.26 23.48 22.79 22.97 518,310 -0.57(-2.42%)
Sep 12, 2016 22.61 23.60 22.42 23.54 893,095 +0.72(+3.16%)
Sep 09, 2016 23.87 23.87 22.80 22.82 1,384,777 -1.23(-5.11%)
Sep 08, 2016 24.62 24.70 24.04 24.05 1,511,333 -0.56(-2.28%)
Sep 07, 2016 24.69 24.90 24.57 24.61 574,517 -0.09(-0.36%)
Sep 06, 2016 24.74 24.93 24.41 24.70 538,265 -0.01(-0.04%)
Sep 02, 2016 24.71 24.71 24.71 24.71 788,400 +0.10(+0.41%)
Sep 01, 2016 24.74 24.74 24.35 24.61 918,920 -0.15(-0.61%)
Aug 31, 2016 24.86 24.92 24.59 24.76 1,052,695 -0.21(-0.84%)
Aug 30, 2016 24.84 25.34 24.84 24.97 744,757 +0.09(+0.36%)
Aug 29, 2016 24.78 25.01 24.69 24.88 720,916 +0.14(+0.57%)
Aug 26, 2016 24.58 25.00 24.45 24.74 634,338 +0.22(+0.90%)
Aug 25, 2016 24.48 24.90 24.22 24.52 1,266,455 -0.10(-0.41%)
Aug 24, 2016 25.31 25.47 24.42 24.62 996,447 -0.67(-2.65%)
Aug 23, 2016 25.21 25.50 25.16 25.29 1,213,450 +0.11(+0.44%)
Aug 22, 2016 24.72 25.27 24.51 25.18 1,102,516 +0.45(+1.82%)
Aug 19, 2016 24.69 24.78 24.41 24.73 580,759 -0.03(-0.12%)
Aug 18, 2016 24.54 24.91 24.52 24.76 673,603 +0.32(+1.31%)
Aug 17, 2016 24.31 24.45 23.98 24.44 756,924 +0.04(+0.16%)
Aug 16, 2016 24.51 24.74 24.02 24.40 916,068 -0.12(-0.49%)
Aug 15, 2016 24.17 24.79 24.07 24.52 1,057,159 +0.49(+2.04%)
Aug 12, 2016 24.17 24.31 23.44 24.03 1,840,994 -0.11(-0.46%)
Aug 11, 2016 23.87 24.21 23.55 24.14 1,767,086 +0.35(+1.47%)
Aug 10, 2016 24.34 24.43 23.70 23.79 1,176,710 -0.62(-2.54%)
Aug 09, 2016 23.96 24.48 23.79 24.41 1,448,033 +0.45(+1.88%)
Aug 08, 2016 24.08 24.65 23.86 23.96 1,257,526 -0.07(-0.29%)
Aug 05, 2016 24.55 24.91 23.98 24.03 1,671,755 -0.47(-1.92%)
Aug 04, 2016 23.60 24.54 23.48 24.50 2,717,772 +0.73(+3.07%)
Aug 03, 2016 22.60 25.00 22.60 23.77 5,379,006 +2.59(+12.23%)
Aug 02, 2016 21.45 21.57 21.10 21.18 1,440,631 -0.46(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.