Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8301 -0.0225 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.490 5.900 5.490 5.740 18,428 +0.16(+2.87%)
Oct 30, 2023 5.500 5.740 5.460 5.580 18,979 +0.12(+2.20%)
Oct 27, 2023 5.360 6.000 5.350 5.460 30,767 -0.12(-2.15%)
Oct 26, 2023 5.530 5.710 5.200 5.580 36,468 +0.05(+0.90%)
Oct 25, 2023 5.630 5.790 5.530 5.530 18,977 -0.12(-2.12%)
Oct 24, 2023 5.520 5.900 5.520 5.650 39,952 +0.13(+2.35%)
Oct 23, 2023 5.410 5.950 5.410 5.520 62,317 -0.01(-0.18%)
Oct 20, 2023 5.570 6.150 5.510 5.530 25,862 -0.20(-3.49%)
Oct 19, 2023 6.050 6.050 5.600 5.730 79,421 -0.32(-5.29%)
Oct 18, 2023 5.580 6.500 5.580 6.050 116,970 +0.33(+5.77%)
Oct 17, 2023 5.730 6.225 5.515 5.720 69,215 -0.35(-5.77%)
Oct 16, 2023 6.120 6.700 6.000 6.070 66,498 -0.65(-9.67%)
Oct 13, 2023 5.720 6.990 5.500 6.720 167,571 +1.06(+18.73%)
Oct 12, 2023 6.100 6.760 5.500 5.660 154,413 -0.95(-14.37%)
Oct 11, 2023 7.500 7.654 6.225 6.610 142,784 -0.75(-10.19%)
Oct 10, 2023 8.380 8.380 7.200 7.360 202,907 -0.75(-9.25%)
Oct 09, 2023 7.400 8.440 7.400 8.110 161,233 +0.76(+10.42%)
Oct 06, 2023 8.480 8.810 7.230 7.345 118,723 -1.39(-15.86%)
Oct 05, 2023 8.840 9.233 8.600 8.730 55,062 -0.72(-7.62%)
Oct 04, 2023 9.700 9.758 8.719 9.450 78,708 +0.06(+0.64%)
Oct 03, 2023 8.500 10.96 8.500 9.390 465,848 +0.59(+6.70%)
Oct 02, 2023 10.81 11.29 8.500 8.800 210,162 -1.89(-17.68%)
Sep 29, 2023 11.50 12.47 10.55 10.69 310,335 -1.43(-11.80%)
Sep 28, 2023 11.42 12.72 10.41 12.12 379,011 +0.12(+1.00%)
Sep 27, 2023 15.40 15.90 11.70 12.00 571,736 -4.12(-25.56%)
Sep 26, 2023 15.83 16.99 15.01 16.12 423,981 +0.11(+0.69%)
Sep 25, 2023 17.88 16.98 15.68 16.01 930,542 -3.51(-17.98%)
Sep 22, 2023 18.41 24.19 17.11 19.52 7,037,256 +4.67(+31.45%)
Sep 21, 2023 23.81 23.81 11.50 14.85 1,061,025 -10.15(-40.60%)
Sep 20, 2023 32.01 36.52 23.03 25.00 594,108 -7.37(-22.77%)
Sep 19, 2023 56.00 84.70 28.11 32.37 468,322 -42.63(-56.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.