Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3300 +0.0085 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4806 0.4890 0.4690 0.4716 584,971 -0.01(-1.46%)
Oct 30, 2023 0.4500 0.4867 0.4470 0.4786 1,600,202 +0.01(+3.17%)
Oct 27, 2023 0.4298 0.4660 0.4160 0.4639 1,271,015 +0.03(+7.96%)
Oct 26, 2023 0.4172 0.4300 0.4100 0.4297 689,222 +0.01(+2.31%)
Oct 25, 2023 0.4099 0.4220 0.4019 0.4200 772,467 +0.00(+0.00%)
Oct 24, 2023 0.4207 0.4240 0.4000 0.4200 795,954 -0.01(-1.27%)
Oct 23, 2023 0.4290 0.4376 0.4111 0.4254 616,323 +0.01(+1.29%)
Oct 20, 2023 0.4400 0.4610 0.4104 0.4200 1,221,469 -0.02(-4.55%)
Oct 19, 2023 0.4300 0.4499 0.4255 0.4400 1,554,632 +0.03(+7.32%)
Oct 18, 2023 0.4000 0.4130 0.3909 0.4100 1,200,905 +0.00(+1.23%)
Oct 17, 2023 0.3800 0.4200 0.3800 0.4050 2,076,967 +0.04(+10.41%)
Oct 16, 2023 0.3910 0.3930 0.3602 0.3668 2,505,801 -0.03(-7.79%)
Oct 13, 2023 0.3881 0.4096 0.3410 0.3978 4,919,416 +0.00(+0.13%)
Oct 12, 2023 0.4200 0.4200 0.3973 0.3973 1,180,267 -0.01(-3.33%)
Oct 11, 2023 0.4200 0.4287 0.4100 0.4110 1,326,981 -0.00(-0.12%)
Oct 10, 2023 0.4190 0.4225 0.4100 0.4115 1,845,753 +0.00(+0.37%)
Oct 09, 2023 0.4111 0.4240 0.4046 0.4100 1,554,289 -0.02(-3.76%)
Oct 06, 2023 0.4253 0.4440 0.4150 0.4260 1,238,266 +0.00(+0.00%)
Oct 05, 2023 0.4275 0.4440 0.4123 0.4260 1,366,762 +0.01(+1.24%)
Oct 04, 2023 0.4400 0.4430 0.4101 0.4208 1,670,192 -0.02(-4.23%)
Oct 03, 2023 0.4600 0.4609 0.4266 0.4394 1,795,458 -0.02(-5.02%)
Oct 02, 2023 0.4680 0.4723 0.4510 0.4626 1,459,451 -0.02(-3.42%)
Sep 29, 2023 0.4501 0.4950 0.4501 0.4790 2,261,369 +0.02(+5.27%)
Sep 28, 2023 0.4580 0.4645 0.4402 0.4550 2,179,503 -0.01(-1.13%)
Sep 27, 2023 0.4839 0.4850 0.4500 0.4602 2,534,489 -0.01(-2.09%)
Sep 26, 2023 0.5102 0.5146 0.4601 0.4700 3,950,867 -0.05(-9.04%)
Sep 25, 2023 0.5300 0.5300 0.5150 0.5167 2,705,519 -0.03(-5.12%)
Sep 22, 2023 0.5709 0.5780 0.5350 0.5446 2,449,077 -0.02(-3.41%)
Sep 21, 2023 0.6200 0.6200 0.5500 0.5638 5,290,741 -0.06(-9.62%)
Sep 20, 2023 0.6400 0.6724 0.6200 0.6238 1,813,083 -0.03(-4.02%)
Sep 19, 2023 0.6500 0.6800 0.6400 0.6499 3,098,946 -0.02(-2.27%)
Sep 18, 2023 0.6397 0.6790 0.6040 0.6650 2,508,716 +0.02(+3.57%)
Sep 15, 2023 0.6254 0.6899 0.5800 0.6421 4,796,719 -0.00(-0.25%)
Sep 14, 2023 0.6800 0.6813 0.6300 0.6437 3,347,597 -0.03(-4.82%)
Sep 13, 2023 0.7000 0.7450 0.6620 0.6763 4,888,526 -0.01(-2.10%)
Sep 12, 2023 0.6400 0.7261 0.5800 0.6908 5,878,942 +0.05(+7.80%)
Sep 11, 2023 0.5800 0.6408 5,162,104 -0.15(-18.88%)
Sep 06, 2023 0.7899 0 -0.02(-2.49%)
Sep 05, 2023 0.8250 0.8800 0.7600 0.8101 8,602,144 +0.01(+0.65%)
Sep 01, 2023 0.8700 0.9220 0.7900 0.8049 18,999,254 -0.12(-12.98%)
Aug 31, 2023 0.9200 1.000 0.8710 0.9250 18,125,756 +0.06(+6.32%)
Aug 30, 2023 0.8800 0.9500 0.8600 0.8700 16,865,668 +0.02(+2.47%)
Aug 29, 2023 0.9989 1.000 0.8100 0.8490 22,367,938 -0.17(-16.76%)
Aug 28, 2023 1.200 1.220 1.000 1.020 25,249,748 -0.17(-14.29%)
Aug 25, 2023 1.280 1.340 1.100 1.190 59,501,960 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.