Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.3000 0.1700 0.2000 3,263 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 1,010 -0.06(-22.90%)
Oct 27, 2023 0.2300 0.2594 0.2300 0.2594 810 +0.04(+16.58%)
Oct 26, 2023 0.2100 0.2225 0.2100 0.2225 613 -0.08(-25.83%)
Oct 25, 2023 0.1700 0.3000 0.1700 0.3000 11,900 +0.07(+30.55%)
Oct 23, 2023 0.2298 0 -0.01(-3.73%)
Oct 19, 2023 0.2387 0 -0.06(-20.43%)
Oct 17, 2023 0.3000 0 +0.01(+3.45%)
Oct 13, 2023 0.2900 0 +0.04(+16.00%)
Oct 11, 2023 0.2500 0 -0.05(-16.64%)
Oct 10, 2023 0.2500 0.3000 0.2281 0.2999 1,396 +0.05(+20.93%)
Oct 09, 2023 0.2500 0.2500 0.2480 0.2480 1,052 -0.00(-0.80%)
Oct 06, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.04%)
Oct 03, 2023 0.2499 0 +0.00(+0.00%)
Sep 29, 2023 0.2499 0 +0.02(+8.65%)
Sep 28, 2023 0.2200 0.3000 0.2100 0.2300 8,390 +0.00(+0.00%)
Sep 27, 2023 0.2110 0.2530 0.2100 0.2300 22,681 -0.02(-8.00%)
Sep 25, 2023 0.2500 0 +0.01(+2.46%)
Sep 22, 2023 0.2500 0.2500 0.2100 0.2440 14,720 -0.06(-18.64%)
Sep 21, 2023 0.2999 0.2999 0.2999 0.2999 500 -0.00(-0.03%)
Sep 19, 2023 0.3000 0 +0.03(+11.11%)
Sep 18, 2023 0.3020 0.3020 0.2700 0.2700 17,534 -0.03(-10.00%)
Sep 15, 2023 0.3500 0.3500 0.3000 0.3000 9,596 -0.07(-18.92%)
Sep 14, 2023 0.3800 0.3800 0.3011 0.3700 2,599 -0.01(-2.63%)
Sep 12, 2023 0.3800 100 +0.05(+15.15%)
Sep 11, 2023 0.3405 0.3405 0.3300 0.3300 1,945 -0.02(-5.71%)
Sep 06, 2023 0.3500 6 +0.01(+2.61%)
Sep 05, 2023 0.3231 0.3951 0.3231 0.3411 3,657 -0.15(-30.39%)
Sep 01, 2023 0.3400 0.4900 0.3164 0.4900 7,638 -0.06(-11.07%)
Aug 31, 2023 0.5510 0.5510 0.5510 0.5510 3,240 +0.20(+57.34%)
Aug 30, 2023 0.3502 0.3502 0.3502 0.3502 100 +0.01(+1.83%)
Aug 29, 2023 0.4000 0.4000 0.3439 0.3439 310 -0.06(-14.03%)
Aug 25, 2023 0.4000 0 +0.00(+0.03%)
Aug 23, 2023 0.3999 0 +0.05(+14.22%)
Aug 22, 2023 0.4000 0.4000 0.3500 0.3501 7,231 -0.12(-25.51%)
Aug 18, 2023 0.4700 50 +0.02(+4.44%)
Aug 17, 2023 0.5000 0.5000 0.3500 0.4500 31,942 -0.05(-10.00%)
Aug 11, 2023 0.5000 2 +0.06(+14.47%)
Aug 10, 2023 0.4626 0.5000 0.3500 0.4368 1,040 +0.02(+4.35%)
Aug 08, 2023 0.4186 0 -0.08(-16.28%)
Aug 07, 2023 0.4900 0.5000 0.3900 0.5000 4,781 +0.00(+0.00%)
Aug 04, 2023 0.4900 0.5000 0.3250 0.5000 5,432 +0.08(+19.05%)
Aug 02, 2023 0.4200 5 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.