Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.360 +0.040 (+0.93%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.6294 0.5900 0.6115 519,098 +0.02(+3.59%)
Oct 28, 2022 0.6000 0.6100 0.5810 0.5903 555,453 -0.01(-1.99%)
Oct 27, 2022 0.6600 0.6599 0.5901 0.6023 629,233 -0.03(-5.43%)
Oct 26, 2022 0.6233 0.6700 0.6016 0.6369 805,966 +0.01(+1.82%)
Oct 25, 2022 0.6000 0.6489 0.5901 0.6255 1,015,738 +0.03(+4.72%)
Oct 24, 2022 0.6200 0.6200 0.5810 0.5973 449,290 -0.01(-2.10%)
Oct 21, 2022 0.6380 0.6380 0.5810 0.6101 707,782 +0.00(+0.08%)
Oct 20, 2022 0.6100 0.6397 0.5934 0.6096 973,982 -0.00(-0.49%)
Oct 19, 2022 0.6300 0.6400 0.6020 0.6126 464,855 -0.01(-1.69%)
Oct 18, 2022 0.6400 0.6691 0.6100 0.6231 931,560 -0.01(-1.14%)
Oct 17, 2022 0.6200 0.6630 0.6200 0.6303 1,040,790 +0.02(+3.33%)
Oct 14, 2022 0.6500 0.6800 0.6100 0.6100 655,403 -0.04(-6.69%)
Oct 13, 2022 0.6582 0.6600 0.5930 0.6537 1,150,524 -0.01(-2.18%)
Oct 12, 2022 0.6500 0.7100 0.6300 0.6683 1,118,119 +0.05(+7.96%)
Oct 11, 2022 0.6600 0.7197 0.6100 0.6190 1,363,405 -0.02(-2.52%)
Oct 10, 2022 0.7100 0.7245 0.5800 0.6350 2,245,852 -0.08(-11.52%)
Oct 07, 2022 0.7400 0.7558 0.7091 0.7177 1,076,158 +0.01(+0.98%)
Oct 06, 2022 0.7301 0.7600 0.6900 0.7107 806,023 -0.02(-2.66%)
Oct 05, 2022 0.7600 0.7628 0.6913 0.7301 885,728 -0.02(-2.65%)
Oct 04, 2022 0.6300 0.7600 0.6300 0.7500 2,051,458 +0.11(+16.90%)
Oct 03, 2022 0.7000 0.7149 0.6206 0.6416 2,059,072 -0.04(-5.84%)
Sep 30, 2022 0.6250 0.7500 0.6250 0.6814 2,955,110 +0.06(+10.28%)
Sep 29, 2022 0.7495 0.7495 0.6000 0.6179 16,094,804 -0.14(-18.70%)
Sep 28, 2022 0.7137 0.7600 0.6800 0.7600 4,443,195 +0.03(+4.25%)
Sep 27, 2022 0.7800 0.7800 0.7032 0.7290 3,201,298 -0.04(-5.02%)
Sep 26, 2022 0.8200 0.8300 0.7500 0.7675 3,814,967 +0.02(+2.32%)
Sep 23, 2022 1.000 1.000 0.7280 0.7501 13,889,325 -0.31(-29.24%)
Sep 22, 2022 1.120 1.120 1.050 1.060 1,450,303 -0.03(-2.75%)
Sep 21, 2022 1.110 1.130 1.070 1.090 908,433 -0.02(-1.80%)
Sep 20, 2022 1.090 1.175 1.080 1.110 2,090,692 +0.04(+3.74%)
Sep 19, 2022 1.200 1.250 1.060 1.070 2,522,198 -0.15(-12.30%)
Sep 16, 2022 1.150 1.240 1.100 1.220 1,986,643 +0.07(+6.09%)
Sep 15, 2022 1.150 1.220 1.130 1.150 1,275,538 -0.02(-1.71%)
Sep 14, 2022 1.100 1.200 1.060 1.170 1,360,962 +0.06(+5.41%)
Sep 13, 2022 1.080 1.140 1.060 1.110 1,115,377 -0.01(-0.89%)
Sep 12, 2022 1.140 1.190 1.100 1.120 1,050,642 -0.02(-1.75%)
Sep 09, 2022 1.090 1.140 1.090 1.140 687,806 +0.05(+4.59%)
Sep 08, 2022 1.130 1.140 1.080 1.090 827,189 -0.03(-2.68%)
Sep 07, 2022 1.110 1.130 1.090 1.120 391,992 +0.01(+0.90%)
Sep 06, 2022 1.090 1.140 1.080 1.110 570,019 +0.02(+1.83%)
Sep 02, 2022 1.120 1.120 1.080 1.090 598,588 -0.02(-1.80%)
Sep 01, 2022 1.100 1.137 1.080 1.110 653,163 -0.02(-1.77%)
Aug 31, 2022 1.140 1.150 1.110 1.130 823,924 +0.00(+0.00%)
Aug 30, 2022 1.190 1.190 1.100 1.130 1,290,851 -0.01(-0.88%)
Aug 29, 2022 1.180 1.190 1.130 1.140 1,137,659 -0.03(-2.56%)
Aug 26, 2022 1.350 1.370 1.160 1.170 1,776,429 -0.17(-12.69%)
Aug 25, 2022 1.370 1.400 1.290 1.340 795,047 -0.04(-2.90%)
Aug 24, 2022 1.250 1.380 1.220 1.380 1,577,135 +0.16(+13.11%)
Aug 23, 2022 1.180 1.245 1.150 1.220 1,472,212 +0.07(+6.09%)
Aug 22, 2022 1.170 1.180 1.130 1.150 1,036,950 -0.03(-2.54%)
Aug 19, 2022 1.200 1.220 1.160 1.180 738,507 -0.06(-4.84%)
Aug 18, 2022 1.200 1.260 1.170 1.240 914,272 +0.02(+1.64%)
Aug 17, 2022 1.340 1.348 1.200 1.220 1,448,278 -0.10(-7.58%)
Aug 16, 2022 1.500 1.530 1.310 1.320 1,816,111 -0.18(-12.00%)
Aug 15, 2022 1.560 1.560 1.400 1.500 1,668,620 +0.01(+0.67%)
Aug 12, 2022 1.370 1.520 1.300 1.490 1,447,768 +0.17(+12.88%)
Aug 11, 2022 1.270 1.510 1.230 1.320 2,951,835 +0.11(+9.09%)
Aug 10, 2022 1.180 1.220 1.150 1.210 981,494 +0.05(+4.31%)
Aug 09, 2022 1.160 1.180 1.130 1.160 933,399 -0.02(-1.69%)
Aug 08, 2022 1.240 1.240 1.160 1.180 1,318,377 +0.04(+3.51%)
Aug 05, 2022 1.200 1.210 1.130 1.140 1,778,472 -0.09(-7.32%)
Aug 04, 2022 1.250 1.290 1.200 1.230 1,126,434 +0.03(+2.50%)
Aug 03, 2022 1.200 1.235 1.180 1.200 944,386 +0.02(+1.69%)
Aug 02, 2022 1.140 1.190 1.100 1.180 1,426,612 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.