Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.280 3.305 3.130 3.160 6,936 -0.03(-0.94%)
Oct 30, 2023 3.635 3.635 3.190 3.190 14,208 -0.52(-14.02%)
Oct 27, 2023 3.860 3.990 3.580 3.710 7,392 -0.15(-3.89%)
Oct 26, 2023 3.700 3.970 3.600 3.860 19,313 +0.34(+9.66%)
Oct 25, 2023 3.790 3.930 3.520 3.520 10,849 -0.29(-7.61%)
Oct 24, 2023 3.810 4.185 3.800 3.810 10,261 +0.00(+0.00%)
Oct 23, 2023 3.900 4.050 3.810 3.810 10,560 -0.13(-3.30%)
Oct 20, 2023 3.990 4.265 3.900 3.940 21,796 -0.07(-1.75%)
Oct 19, 2023 4.330 4.535 4.010 4.010 28,219 -0.19(-4.52%)
Oct 18, 2023 4.250 4.640 4.170 4.200 23,983 -0.05(-1.18%)
Oct 17, 2023 4.220 4.410 4.100 4.250 21,619 +0.21(+5.20%)
Oct 16, 2023 4.160 4.440 4.010 4.040 27,611 +0.12(+3.06%)
Oct 13, 2023 4.300 4.590 3.900 3.920 54,969 -0.33(-7.76%)
Oct 12, 2023 4.340 4.590 4.100 4.250 17,924 -0.10(-2.30%)
Oct 11, 2023 4.450 4.693 4.214 4.350 11,230 -0.04(-0.91%)
Oct 10, 2023 4.450 4.830 4.370 4.390 16,273 -0.06(-1.35%)
Oct 09, 2023 4.650 4.690 4.295 4.450 27,611 -0.10(-2.20%)
Oct 06, 2023 5.550 5.590 4.400 4.550 77,272 -0.95(-17.27%)
Oct 05, 2023 6.790 6.790 5.370 5.500 86,970 -1.30(-19.12%)
Oct 04, 2023 6.750 7.080 6.690 6.800 12,050 -0.01(-0.15%)
Oct 03, 2023 7.170 7.850 6.510 6.810 13,494 -0.33(-4.56%)
Oct 02, 2023 7.560 7.994 7.020 7.135 10,249 -0.38(-4.99%)
Sep 29, 2023 7.300 8.020 7.260 7.510 5,676 +0.23(+3.16%)
Sep 28, 2023 7.790 8.031 7.280 7.280 5,765 -0.40(-5.21%)
Sep 27, 2023 7.890 8.390 7.670 7.680 11,997 -0.05(-0.65%)
Sep 26, 2023 7.610 7.840 7.610 7.730 9,123 +0.12(+1.58%)
Sep 25, 2023 8.110 7.890 7.610 7.610 9,461 -0.55(-6.74%)
Sep 22, 2023 8.320 8.650 8.000 8.160 9,667 -0.28(-3.32%)
Sep 21, 2023 8.530 8.680 8.150 8.440 26,647 -0.07(-0.82%)
Sep 20, 2023 8.980 9.098 8.510 8.510 10,058 -0.20(-2.30%)
Sep 19, 2023 8.940 9.540 8.675 8.710 13,577 -0.12(-1.36%)
Sep 18, 2023 8.720 9.580 8.720 8.830 28,635 +0.06(+0.68%)
Sep 15, 2023 9.600 9.965 8.680 8.770 38,637 -0.93(-9.59%)
Sep 14, 2023 10.43 10.72 9.630 9.700 38,921 -0.86(-8.14%)
Sep 13, 2023 11.22 11.88 10.35 10.56 24,996 -0.64(-5.71%)
Sep 12, 2023 11.70 12.31 11.00 11.20 93,436 -0.70(-5.88%)
Sep 11, 2023 11.75 12.84 11.60 11.90 67,116 -0.01(-0.08%)
Sep 08, 2023 11.92 12.95 11.91 11.91 34,148 +0.14(+1.19%)
Sep 07, 2023 12.08 12.34 11.51 11.77 8,756 -0.62(-5.00%)
Sep 06, 2023 12.06 12.50 11.88 12.39 11,316 +0.29(+2.40%)
Sep 05, 2023 12.90 12.93 12.05 12.10 24,741 -0.73(-5.69%)
Sep 01, 2023 13.50 13.98 12.56 12.83 39,498 -0.69(-5.10%)
Aug 31, 2023 13.05 14.20 12.64 13.52 48,458 +0.59(+4.56%)
Aug 30, 2023 11.55 12.93 11.48 12.93 33,344 +1.09(+9.21%)
Aug 29, 2023 10.30 12.34 10.06 11.84 67,009 +1.53(+14.84%)
Aug 28, 2023 10.28 10.85 10.28 10.31 36,647 +0.03(+0.29%)
Aug 25, 2023 9.790 10.30 9.700 10.28 25,120 +0.41(+4.15%)
Aug 24, 2023 9.780 10.14 9.625 9.870 48,118 -0.05(-0.50%)
Aug 23, 2023 9.250 10.10 9.185 9.920 30,989 +0.43(+4.53%)
Aug 22, 2023 8.810 9.570 8.500 9.490 53,688 +0.59(+6.63%)
Aug 21, 2023 9.440 9.810 8.485 8.900 126,436 -0.49(-5.22%)
Aug 18, 2023 10.30 10.47 9.350 9.390 111,245 -1.11(-10.57%)
Aug 17, 2023 11.19 11.50 10.22 10.50 57,292 -0.69(-6.17%)
Aug 16, 2023 10.93 11.69 10.93 11.19 87,915 +0.18(+1.63%)
Aug 15, 2023 10.89 11.63 10.44 11.01 58,066 +0.26(+2.42%)
Aug 14, 2023 11.13 11.14 10.41 10.75 52,544 +0.03(+0.28%)
Aug 11, 2023 10.23 11.42 9.590 10.72 400,557 +1.75(+19.51%)
Aug 10, 2023 9.970 10.25 8.970 8.970 60,054 -1.09(-10.83%)
Aug 09, 2023 10.22 10.35 9.850 10.06 58,638 -0.15(-1.47%)
Aug 08, 2023 10.12 11.03 9.620 10.21 78,932 +0.00(+0.00%)
Aug 07, 2023 10.89 11.63 10.00 10.21 85,322 -0.78(-7.10%)
Aug 04, 2023 11.29 12.30 10.79 10.99 173,286 -0.41(-3.60%)
Aug 03, 2023 10.00 13.22 9.300 11.40 384,525 +0.89(+8.47%)
Aug 02, 2023 9.890 11.44 9.880 10.51 187,570 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.