Indicators

Fifth Wall Acquisition Corp I Cl A (NQ: FWAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		12.10	12.10	12.10	0	+0.46(+3.95%)
Aug 23, 2021	11.56	11.77	11.28	11.64	62,761	+0.04(+0.34%)
Aug 20, 2021	11.27	11.68	11.11	11.60	194,175	+0.25(+2.20%)
Aug 19, 2021	11.70	11.70	11.00	11.35	544,667	-0.45(-3.81%)
Aug 18, 2021	12.27	12.75	11.61	11.80	784,881	-0.50(-4.07%)
Aug 17, 2021	12.51	12.89	12.11	12.30	1,593,365	-0.28(-2.23%)
Aug 16, 2021	12.68	12.68	12.47	12.58	181,206	-0.08(-0.63%)
Aug 13, 2021	12.52	12.81	12.30	12.66	258,199	+0.17(+1.32%)
Aug 12, 2021	12.58	12.60	12.37	12.49	507,815	-0.15(-1.15%)
Aug 11, 2021	12.87	12.87	12.33	12.64	51,424	-0.20(-1.56%)
Aug 10, 2021	12.51	12.92	12.26	12.84	1,190,765	+0.29(+2.31%)
Aug 09, 2021	12.19	12.56	12.19	12.55	56,613	+0.43(+3.55%)
Aug 06, 2021	12.10	12.19	12.06	12.12	83,635	-0.08(-0.66%)
Aug 05, 2021	12.12	12.36	11.98	12.20	339,353	+0.07(+0.58%)
Aug 04, 2021	12.31	12.45	12.02	12.13	76,041	-0.28(-2.26%)
Aug 03, 2021	12.38	12.50	12.27	12.41	816,252	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.