Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.21 25.24 25.21 25.21 575 +0.01(+0.04%)
Oct 28, 2021 25.28 25.28 25.20 25.20 32,814 -0.04(-0.18%)
Oct 27, 2021 25.21 25.24 25.20 25.24 1,645 +0.00(+0.00%)
Oct 26, 2021 25.20 25.24 25.24 311 +0.00(+0.00%)
Oct 25, 2021 25.21 25.24 25.21 25.24 301 -0.00(-0.02%)
Oct 21, 2021 25.25 25.25 25.25 1 +0.00(+0.02%)
Oct 19, 2021 25.24 25.24 25.24 2 +0.04(+0.14%)
Oct 18, 2021 25.22 25.22 25.21 25.21 538 -0.01(-0.03%)
Oct 15, 2021 25.22 25.28 25.22 25.22 6,768 -0.02(-0.10%)
Oct 14, 2021 25.22 25.25 25.21 25.24 3,681 +0.00(+0.00%)
Oct 13, 2021 25.22 25.25 25.22 25.24 5,736 -0.01(-0.02%)
Oct 12, 2021 25.22 25.25 25.22 25.25 1,935 +0.01(+0.02%)
Oct 11, 2021 25.25 25.25 25.24 25.24 870 -0.01(-0.02%)
Oct 06, 2021 25.25 25.25 25.25 3 +0.00(+0.00%)
Oct 04, 2021 25.25 25.25 25.25 140 +0.00(+0.00%)
Oct 01, 2021 25.24 25.27 25.23 25.25 2,535 +0.00(+0.00%)
Sep 30, 2021 25.19 25.25 25.19 25.25 2,833 +0.02(+0.08%)
Sep 29, 2021 25.25 25.25 25.23 25.23 1,421 -0.04(-0.16%)
Sep 28, 2021 25.23 25.27 25.23 25.27 910 +0.03(+0.11%)
Sep 27, 2021 25.23 25.24 25.22 25.24 2,565 +0.01(+0.05%)
Sep 24, 2021 25.23 25.23 25.23 25.23 280 +0.00(+0.00%)
Sep 22, 2021 25.23 25.23 25.23 78 +0.00(+0.00%)
Sep 21, 2021 25.23 25.23 25.23 25.23 614 +0.02(+0.08%)
Sep 20, 2021 25.29 25.29 25.21 25.21 2,589 -0.05(-0.19%)
Sep 17, 2021 25.29 25.29 25.24 25.25 2,607 +0.00(+0.02%)
Sep 16, 2021 25.21 25.29 25.21 25.25 6,217 +0.00(+0.00%)
Sep 15, 2021 25.29 25.29 25.25 25.25 6,067 +0.00(+0.02%)
Sep 10, 2021 25.25 25.25 25.25 7 -0.02(-0.06%)
Sep 09, 2021 25.27 25.27 25.25 25.26 1,479 +0.00(+0.00%)
Sep 08, 2021 25.26 25.27 25.26 25.26 1,765 +0.01(+0.02%)
Sep 03, 2021 25.25 25.25 25.25 25 +0.00(+0.00%)
Sep 02, 2021 25.26 25.26 25.25 25.25 1,456 +0.00(+0.02%)
Sep 01, 2021 25.27 25.27 25.23 25.25 5,119 +0.00(+0.00%)
Aug 31, 2021 25.25 25.25 25.23 25.25 3,107 -0.00(-0.02%)
Aug 30, 2021 25.25 25.25 25.25 25.25 940 -0.00(-0.01%)
Aug 24, 2021 25.26 25.26 25.26 6 -0.00(-0.01%)
Aug 23, 2021 25.26 25.27 25.25 25.26 4,244 +0.01(+0.02%)
Aug 19, 2021 25.25 25.25 25.25 5 +0.00(+0.00%)
Aug 18, 2021 25.26 25.26 25.25 25.25 9,662 +0.00(+0.00%)
Aug 17, 2021 25.25 25.26 25.25 25.25 444 +0.00(+0.00%)
Aug 16, 2021 25.24 25.25 25.24 25.25 906 +0.00(+0.00%)
Aug 13, 2021 25.24 25.25 25.24 25.25 461 +0.00(+0.00%)
Aug 12, 2021 25.25 25.26 25.25 25.25 2,314 +0.00(+0.00%)
Aug 11, 2021 25.26 25.26 25.24 25.25 10,197 +0.00(+0.00%)
Aug 10, 2021 25.26 25.26 25.24 25.25 1,011 +0.01(+0.04%)
Aug 09, 2021 25.24 25.24 25.19 25.24 4,853 -0.01(-0.04%)
Aug 04, 2021 25.25 25.25 25.25 6 +0.02(+0.08%)
Aug 03, 2021 25.24 25.26 25.20 25.23 20,159 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.