Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9206 -0.0394 (-4.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 8.320 20 +0.22(+2.72%)
Oct 21, 2022 8.100 43 +0.46(+6.02%)
Oct 20, 2022 7.970 8.400 7.580 7.640 1,059 -0.01(-0.13%)
Oct 17, 2022 7.650 775 +0.12(+1.59%)
Oct 14, 2022 7.530 7.530 7.530 7.530 673 -0.92(-10.89%)
Oct 13, 2022 7.760 8.450 7.760 8.450 1,082 +0.70(+9.04%)
Oct 12, 2022 8.440 8.451 7.750 7.750 2,634 -0.65(-7.74%)
Oct 04, 2022 8.400 66 +0.40(+5.00%)
Oct 03, 2022 8.000 8.000 8.000 8.000 921 +0.24(+3.09%)
Sep 30, 2022 7.750 7.760 7.750 7.760 450 -0.69(-8.17%)
Sep 22, 2022 8.450 32 +0.73(+9.46%)
Sep 16, 2022 7.720 31 -0.12(-1.53%)
Sep 15, 2022 7.840 7.840 7.840 7.840 433 -0.69(-8.09%)
Sep 14, 2022 8.530 8.530 8.530 8.530 581 +0.41(+5.05%)
Sep 12, 2022 8.120 70 -0.21(-2.52%)
Sep 08, 2022 8.330 438 +0.28(+3.48%)
Sep 07, 2022 8.260 8.270 7.930 8.050 2,451 -0.28(-3.36%)
Sep 06, 2022 9.000 9.000 7.970 8.330 2,991 -0.17(-2.00%)
Sep 02, 2022 8.490 8.500 8.460 8.500 1,957 +0.21(+2.53%)
Sep 01, 2022 7.570 8.290 7.570 8.290 772 +0.48(+6.15%)
Aug 31, 2022 8.110 8.110 7.490 7.810 4,147 -0.64(-7.57%)
Aug 30, 2022 8.250 8.450 8.080 8.450 3,918 -0.05(-0.59%)
Aug 29, 2022 8.540 8.750 8.480 8.500 3,095 -0.26(-2.97%)
Aug 26, 2022 8.700 8.760 8.700 8.760 1,813 +0.08(+0.92%)
Aug 25, 2022 8.500 8.750 8.500 8.680 2,863 -0.02(-0.23%)
Aug 24, 2022 8.750 9.000 8.520 8.700 9,812 -0.30(-3.33%)
Aug 23, 2022 8.920 9.113 8.510 9.000 5,403 +0.36(+4.17%)
Aug 22, 2022 9.550 9.550 8.500 8.640 9,078 -0.71(-7.59%)
Aug 19, 2022 8.740 9.800 8.450 9.350 11,387 +0.90(+10.65%)
Aug 18, 2022 7.570 8.920 7.500 8.450 41,173 +1.20(+16.55%)
Aug 17, 2022 7.400 7.750 6.710 7.250 17,869 -0.15(-2.03%)
Aug 12, 2022 7.400 304 +0.03(+0.41%)
Aug 10, 2022 7.370 148 -0.12(-1.60%)
Aug 05, 2022 7.490 49 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.