Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.154 5.235 5.030 5.100 20,742,448 -0.15(-2.86%)
Oct 28, 2021 5.010 5.290 5.250 23,533,028 +0.29(+5.85%)
Oct 27, 2021 5.280 5.400 4.950 4.960 28,673,576 -0.28(-5.34%)
Oct 26, 2021 5.470 5.240 24,962,364 -0.26(-4.73%)
Oct 25, 2021 5.250 5.500 23,138,788 +0.30(+5.77%)
Oct 22, 2021 5.600 5.670 5.170 5.200 41,141,188 -0.62(-10.65%)
Oct 21, 2021 5.990 6.073 5.695 5.820 54,447,504 -0.27(-4.43%)
Oct 20, 2021 5.390 6.310 5.320 6.090 125,774,320 +0.77(+14.47%)
Oct 19, 2021 5.040 5.550 4.990 5.320 45,328,260 +0.31(+6.19%)
Oct 18, 2021 5.000 5.090 4.920 5.010 17,773,412 -0.03(-0.60%)
Oct 15, 2021 5.180 5.250 5.030 5.040 20,806,420 -0.12(-2.33%)
Oct 14, 2021 5.240 5.300 5.100 5.160 18,238,068 -0.02(-0.39%)
Oct 13, 2021 5.100 5.270 5.020 5.180 19,589,992 +0.10(+1.97%)
Oct 12, 2021 4.940 5.140 4.920 5.080 16,244,940 +0.16(+3.25%)
Oct 11, 2021 5.010 5.260 4.880 4.920 22,717,998 -0.09(-1.80%)
Oct 08, 2021 5.220 5.290 4.980 5.010 17,697,588 -0.17(-3.28%)
Oct 07, 2021 5.000 5.365 4.950 5.180 33,897,288 +0.28(+5.71%)
Oct 06, 2021 4.690 5.020 4.610 4.900 40,904,636 +0.12(+2.51%)
Oct 05, 2021 4.840 5.050 4.750 4.780 33,945,964 -0.07(-1.44%)
Oct 04, 2021 5.130 5.200 4.810 4.850 68,495,608 -0.50(-9.35%)
Oct 01, 2021 5.530 5.530 5.260 5.350 29,616,856 -0.11(-2.01%)
Sep 30, 2021 5.600 5.634 5.430 5.460 37,721,856 -0.13(-2.33%)
Sep 29, 2021 5.850 5.945 5.560 5.590 35,989,760 -0.21(-3.62%)
Sep 28, 2021 6.100 6.160 5.720 5.800 47,511,764 -0.38(-6.15%)
Sep 27, 2021 6.070 6.250 5.940 6.180 27,749,440 +0.16(+2.66%)
Sep 24, 2021 6.110 6.278 5.930 6.020 32,618,284 -0.12(-1.87%)
Sep 23, 2021 5.970 6.300 5.840 6.135 44,572,940 +0.22(+3.81%)
Sep 22, 2021 5.930 6.030 5.840 5.910 28,764,316 +0.05(+0.85%)
Sep 21, 2021 6.100 6.250 5.820 5.860 46,670,576 -0.21(-3.46%)
Sep 20, 2021 6.290 6.440 5.910 6.070 42,166,600 -0.47(-7.19%)
Sep 17, 2021 6.310 6.640 6.300 6.540 52,196,660 +0.23(+3.65%)
Sep 16, 2021 6.330 6.473 6.273 6.310 25,806,644 -0.10(-1.56%)
Sep 15, 2021 6.300 6.500 6.180 6.410 30,886,960 +0.08(+1.26%)
Sep 14, 2021 6.600 6.680 6.270 6.330 41,758,608 -0.28(-4.24%)
Sep 13, 2021 6.860 6.860 6.490 6.610 32,382,478 -0.19(-2.79%)
Sep 10, 2021 7.030 7.260 6.780 6.800 28,870,656 -0.19(-2.72%)
Sep 09, 2021 6.870 7.290 6.840 6.990 34,618,600 +0.15(+2.19%)
Sep 08, 2021 7.350 7.350 6.820 6.840 35,461,228 -0.54(-7.32%)
Sep 07, 2021 7.300 7.670 7.280 7.380 25,624,550 +0.14(+1.93%)
Sep 03, 2021 7.300 7.480 7.135 7.240 15,531,273 -0.07(-0.96%)
Sep 02, 2021 7.420 7.565 7.290 7.310 20,486,816 -0.07(-0.95%)
Sep 01, 2021 7.170 7.750 7.120 7.380 38,002,156 +0.17(+2.36%)
Aug 31, 2021 7.150 7.370 7.080 7.210 22,393,124 +0.03(+0.42%)
Aug 30, 2021 7.100 7.474 6.860 7.180 41,377,204 +0.24(+3.46%)
Aug 27, 2021 6.710 7.170 6.680 6.940 30,969,036 +0.28(+4.20%)
Aug 26, 2021 6.940 7.040 6.660 6.660 25,107,960 -0.32(-4.58%)
Aug 25, 2021 7.010 7.200 6.860 6.980 34,593,696 -0.14(-1.97%)
Aug 24, 2021 6.740 7.425 6.630 7.120 68,487,440 +0.43(+6.43%)
Aug 23, 2021 6.590 6.810 6.420 6.690 25,332,996 +0.06(+0.90%)
Aug 20, 2021 6.280 6.920 6.233 6.630 45,135,424 +0.39(+6.25%)
Aug 19, 2021 6.740 6.820 6.144 6.240 56,134,776 -0.58(-8.50%)
Aug 18, 2021 6.960 7.070 6.750 6.820 35,404,556 -0.13(-1.87%)
Aug 17, 2021 6.680 7.310 6.570 6.950 52,409,904 +0.08(+1.24%)
Aug 16, 2021 7.290 7.310 6.720 6.865 77,432,912 -0.68(-9.07%)
Aug 13, 2021 6.960 7.860 6.690 7.550 220,813,376 -1.86(-19.77%)
Aug 12, 2021 9.970 10.01 9.340 9.410 77,631,408 -0.42(-4.27%)
Aug 11, 2021 10.37 10.41 9.670 9.830 31,918,722 -0.47(-4.56%)
Aug 10, 2021 10.50 10.69 10.07 10.30 19,923,012 -0.17(-1.62%)
Aug 09, 2021 9.900 10.61 9.890 10.47 27,897,516 +0.64(+6.51%)
Aug 06, 2021 9.940 10.15 9.755 9.830 14,915,544 -0.15(-1.50%)
Aug 05, 2021 9.670 10.02 9.470 9.980 18,088,004 +0.37(+3.85%)
Aug 04, 2021 10.30 10.31 9.590 9.610 35,071,672 -0.70(-6.79%)
Aug 03, 2021 10.36 10.50 10.15 10.31 20,462,084 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.