Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.350	7.210	6.350	7.210	5,618	+0.72(+11.09%)
Oct 29, 2009	5.320	6.490	5.310	6.490	3,500	+0.05(+0.78%)
Oct 27, 2009	6.440	6.440	6.440	6.440	0	+0.19(+3.04%)
Oct 26, 2009	6.250	6.250	6.250	6.250	358	+0.00(+0.00%)
Oct 23, 2009	6.220	6.250	6.220	6.250	1,414	+0.02(+0.32%)
Oct 22, 2009	6.170	6.230	6.170	6.230	1,215	+0.00(+0.00%)
Oct 21, 2009	6.150	6.230	6.150	6.230	528	+0.27(+4.53%)
Oct 20, 2009	5.960	5.960	5.960	5.960	100	+0.76(+14.73%)
Oct 14, 2009	5.600	5.195	5.195	5.195	1,100	+0.03(+0.68%)
Oct 09, 2009	5.160	5.160	5.160	5.160	100	-0.20(-3.82%)
Oct 05, 2009	5.365	5.365	5.365	5.365	0	+0.02(+0.28%)
Sep 30, 2009	5.350	5.350	5.350	5.350	0	-0.43(-7.44%)
Sep 29, 2009	6.240	6.240	5.780	5.780	720	-0.08(-1.37%)
Sep 24, 2009	6.380	5.860	5.860	5.860	1,300	+0.05(+0.86%)
Sep 23, 2009	6.730	6.830	5.520	5.810	1,549	-0.06(-1.02%)
Sep 10, 2009	6.340	5.870	5.870	5.870	1,400	-0.14(-2.33%)
Sep 09, 2009	5.930	6.010	5.815	6.010	905	-1.27(-17.45%)
Sep 08, 2009	6.040	7.320	5.780	7.280	11,300	+0.53(+7.85%)
Sep 04, 2009	6.480	6.750	5.880	6.750	1,762	-0.55(-7.53%)
Aug 31, 2009	6.280	7.300	7.300	7.300	5,500	+0.87(+13.53%)
Aug 28, 2009	5.400	6.430	5.400	6.430	361	-0.02(-0.31%)
Aug 20, 2009	5.400	6.450	5.145	6.450	1,683	+0.02(+0.37%)
Aug 19, 2009	6.250	6.450	6.250	6.426	1,200	+1.07(+19.89%)
Aug 14, 2009	5.360	5.360	5.360	5.360	100	-0.89(-14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transcat Inc (NQ: TRNS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Transcat Inc (NQ: TRNS )

Historical Prices

Sections

Services

The Ridgway Record