Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.450 8.000 8.000 8.000 239 +0.51(+6.81%)
Oct 30, 2008 7.410 7.490 7.410 7.490 3,062 +0.58(+8.39%)
Oct 29, 2008 6.910 6.910 6.910 6.910 503 -0.64(-8.48%)
Oct 28, 2008 7.100 7.550 7.100 7.550 3,968 -0.20(-2.58%)
Oct 27, 2008 6.644 7.750 6.644 7.750 2,682 -0.07(-0.90%)
Oct 24, 2008 6.450 7.820 6.450 7.820 824 -0.02(-0.31%)
Oct 23, 2008 7.540 7.950 7.540 7.844 1,704 -0.10(-1.21%)
Oct 22, 2008 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 21, 2008 7.580 7.940 6.690 7.940 1,598 +0.40(+5.31%)
Oct 20, 2008 7.470 7.540 7.470 7.540 200 +0.54(+7.71%)
Oct 17, 2008 6.320 7.010 6.320 7.000 5,600 +0.00(+0.00%)
Oct 15, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 14, 2008 7.560 7.750 6.884 7.000 2,184 -0.08(-1.13%)
Oct 13, 2008 7.485 7.485 6.940 7.080 1,716 +0.23(+3.36%)
Oct 09, 2008 6.980 6.850 6.850 6.850 2,100 +0.15(+2.24%)
Oct 08, 2008 6.500 6.700 6.500 6.700 7,900 +0.07(+1.09%)
Oct 07, 2008 6.550 6.628 6.550 6.628 3,300 -0.27(-3.94%)
Oct 06, 2008 7.020 7.500 6.300 6.900 3,795 -0.23(-3.23%)
Oct 03, 2008 7.130 7.130 7.130 7.130 188 -0.16(-2.19%)
Oct 02, 2008 6.550 7.800 6.540 7.290 4,125 -0.51(-6.54%)
Oct 01, 2008 7.800 7.807 7.800 7.800 600 -0.20(-2.50%)
Sep 30, 2008 6.420 8.000 6.420 8.000 11,224 +1.55(+24.03%)
Sep 29, 2008 7.265 7.265 6.450 6.450 650 -0.55(-7.86%)
Sep 26, 2008 6.535 7.000 6.480 7.000 13,354 +0.25(+3.70%)
Sep 25, 2008 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Sep 24, 2008 6.500 6.750 6.500 6.750 20,321 -0.25(-3.57%)
Sep 19, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 18, 2008 6.800 7.000 6.650 7.000 4,848 -0.29(-3.98%)
Sep 05, 2008 7.260 7.290 7.290 7.290 800 +0.28(+3.99%)
Sep 02, 2008 7.010 7.010 7.010 7.010 1,100 -0.05(-0.71%)
Aug 29, 2008 6.990 7.490 6.990 7.060 4,346 +0.06(+0.86%)
Aug 28, 2008 7.240 7.250 7.000 7.000 1,400 -0.25(-3.45%)
Aug 27, 2008 6.920 7.250 6.900 7.250 902 +0.00(+0.00%)
Aug 26, 2008 7.250 7.250 7.250 7.250 150 +0.31(+4.47%)
Aug 25, 2008 7.300 7.300 6.940 6.940 2,163 -0.36(-4.93%)
Aug 22, 2008 7.400 7.400 7.300 7.300 1,052 +0.00(+0.00%)
Aug 21, 2008 7.500 7.500 7.300 7.300 550 -0.69(-8.64%)
Aug 20, 2008 7.990 7.990 7.990 7.990 153 +0.00(+0.00%)
Aug 19, 2008 8.000 8.000 7.990 7.990 339 +0.04(+0.50%)
Aug 18, 2008 8.280 8.360 7.950 7.950 1,102 -0.40(-4.79%)
Aug 15, 2008 8.030 8.350 8.000 8.350 2,425 +0.60(+7.74%)
Aug 14, 2008 7.770 8.360 7.622 7.750 5,608 +0.33(+4.45%)
Aug 13, 2008 7.370 7.420 7.370 7.420 485 +0.56(+8.16%)
Aug 12, 2008 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 11, 2008 6.750 7.030 6.750 6.860 2,120 -0.08(-1.22%)
Aug 08, 2008 6.945 6.945 6.945 6.945 103 +0.04(+0.51%)
Aug 07, 2008 7.130 7.130 6.900 6.910 1,417 -0.79(-10.26%)
Aug 06, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 05, 2008 7.630 7.700 7.630 7.700 680 +1.20(+18.37%)
Aug 04, 2008 8.690 8.690 6.485 6.505 650 -2.19(-25.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.