Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.290
3.541
3.271
3.365
6,961
+0.07(+2.27%)
Oct 28, 2010
3.598
3.598
3.290
3.290
975
-0.26(-7.37%)
Oct 27, 2010
3.598
3.598
3.421
3.552
1,206
+0.07(+2.15%)
Oct 25, 2010
3.281
3.589
3.281
3.477
7,249
+0.00(+0.00%)
Oct 22, 2010
3.468
3.477
3.444
3.477
320
+0.02(+0.54%)
Oct 21, 2010
3.505
3.505
3.281
3.458
8,206
+0.05(+1.37%)
Oct 20, 2010
3.524
3.524
3.290
3.412
2,438
+0.02(+0.55%)
Oct 19, 2010
3.430
3.533
3.271
3.393
6,125
-0.04(-1.08%)
Oct 18, 2010
3.552
3.552
3.318
3.430
2,453
-0.13(-3.68%)
Oct 15, 2010
3.486
3.598
3.412
3.561
5,771
+0.27(+8.24%)
Oct 14, 2010
3.365
3.365
3.290
3.290
609
-0.07(-2.22%)
Oct 13, 2010
3.598
3.598
3.365
3.365
625
-0.25(-6.98%)
Oct 12, 2010
3.412
3.617
3.412
3.617
213
+0.21(+6.03%)
Oct 11, 2010
3.458
3.458
3.412
3.412
1,283
-0.05(-1.32%)
Oct 08, 2010
3.477
3.477
3.412
3.457
1,482
-0.15(-4.17%)
Oct 07, 2010
3.337
3.608
3.243
3.608
4,124
+0.27(+8.00%)
Oct 06, 2010
3.309
3.458
3.290
3.341
695
-0.12(-3.41%)
Oct 05, 2010
3.458
3.458
3.449
3.458
1,069
+0.01(+0.27%)
Oct 04, 2010
3.449
3.449
3.449
3.449
106
+0.17(+5.13%)
Oct 01, 2010
3.262
3.337
3.243
3.281
2,460
-0.07(-2.23%)
Sep 30, 2010
3.393
3.402
3.355
3.355
320
+0.12(+3.76%)
Sep 29, 2010
3.374
3.468
3.234
3.234
2,807
-0.02(-0.57%)
Sep 28, 2010
3.253
3.253
3.253
3.253
213
+0.00(+0.00%)
Sep 27, 2010
3.159
3.570
3.159
3.253
15,822
-0.19(-5.43%)
Sep 24, 2010
3.594
3.627
3.365
3.440
1,455
-0.18(-4.91%)
Sep 23, 2010
3.542
3.617
3.542
3.617
641
+0.07(+2.11%)
Sep 22, 2010
3.542
3.542
3.542
3.542
213
+0.13(+3.84%)
Sep 20, 2010
3.234
3.412
3.412
3.412
19,258
-0.22(-6.17%)
Sep 17, 2010
3.636
3.636
3.636
3.636
126
+0.03(+0.78%)
Sep 14, 2010
3.673
3.608
3.608
3.608
320
+0.08(+2.39%)
Sep 13, 2010
3.916
3.916
3.505
3.524
3,584
-0.13(-3.58%)
Sep 10, 2010
4.019
4.019
3.552
3.655
2,700
-0.04(-1.06%)
Sep 09, 2010
3.739
3.926
3.694
3.694
15,080
-0.24(-6.13%)
Sep 08, 2010
3.739
3.935
3.739
3.935
641
+0.18(+4.88%)
Sep 07, 2010
3.739
3.752
3.514
3.752
748
+0.06(+1.62%)
Sep 03, 2010
3.566
3.692
3.384
3.692
3,643
+0.35(+10.34%)
Sep 02, 2010
3.627
3.627
3.346
3.346
725
-0.16(-4.53%)
Sep 01, 2010
3.290
3.720
3.290
3.505
5,744
+0.14(+4.17%)
Aug 31, 2010
3.580
3.963
3.365
3.365
3,174
-0.38(-10.22%)
Aug 30, 2010
3.748
3.748
3.748
3.748
1,069
+0.00(+0.00%)
Aug 27, 2010
4.019
4.019
3.748
3.748
748
-0.34(-8.24%)
Aug 20, 2010
4.113
4.085
4.085
4.085
1,711
+0.11(+2.82%)
Aug 19, 2010
3.972
4.281
3.776
3.972
2,791
+0.00(+0.00%)
Aug 18, 2010
4.028
4.412
3.972
3.972
5,028
-0.04(-0.93%)
Aug 17, 2010
4.075
4.346
3.972
4.010
7,232
-0.50(-11.18%)
Aug 16, 2010
4.206
4.608
4.206
4.514
534
-0.11(-2.42%)
Aug 13, 2010
4.542
4.627
4.542
4.627
320
+0.28(+6.45%)
Aug 12, 2010
4.206
4.346
3.972
4.346
2,865
-0.14(-3.12%)
Aug 10, 2010
4.514
4.486
4.486
4.486
427
-0.09(-2.04%)
Aug 09, 2010
4.514
4.580
4.234
4.580
641
+0.01(+0.20%)
Aug 06, 2010
4.248
4.617
4.206
4.571
2,925
-0.01(-0.20%)
Aug 05, 2010
4.000
4.664
3.972
4.580
2,567
+0.14(+3.16%)
Aug 03, 2010
4.533
4.440
4.440
4.440
320
-0.09(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.