Indicators

China Eastern Airlines Corp Ltd (OP: CHEAF )

0.2710 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 28, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 27, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 26, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 25, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 22, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 21, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 20, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 19, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 18, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 15, 2004	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.