Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8030 +0.0180 (+2.29%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		4.250	4.250	4.250	0	-0.14(-3.19%)
Oct 22, 2019		4.390	4.390	4.390	0	+0.04(+0.92%)
Oct 15, 2019		4.350	4.350	4.350	0	-0.10(-2.25%)
Oct 11, 2019		4.450	4.450	4.450	0	+0.09(+2.06%)
Oct 10, 2019	4.400	4.400	4.360	4.360	370	-0.14(-3.11%)
Oct 09, 2019		4.500	4.500	4.500	160	+0.00(+0.00%)
Oct 08, 2019	4.500	4.500	4.500	4.500	100	-0.05(-1.10%)
Oct 04, 2019		4.550	4.550	4.550	0	+0.00(+0.00%)
Oct 02, 2019		4.550	4.550	4.550	0	-0.05(-1.09%)
Sep 25, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 06, 2019		4.600	4.600	4.600	0	-0.10(-2.13%)
Sep 04, 2019		4.700	4.700	4.700	0	+0.00(+0.00%)
Sep 03, 2019	4.700	4.700	4.700	4.700	200	-0.55(-10.48%)
Aug 19, 2019		5.250	5.250	5.250	0	+0.25(+5.00%)
Aug 16, 2019	4.600	5.000	4.600	5.000	1,400	+0.40(+8.70%)
Aug 14, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 12, 2019		4.600	4.600	4.600	0	+0.15(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.